| Jun 04 2024 |
560 |
265.94 |
| May 29 2024 |
549 |
265.94 |
| May 22 2024 |
557 |
265.94 |
| May 15 2024 |
587 |
265.94 |
| May 08 2024 |
547 |
265.94 |
| May 01 2024 |
552 |
265.94 |
| Apr 24 2024 |
906 |
272.5 |
| Apr 17 2024 |
901 |
272.5 |
| Apr 10 2024 |
904 |
272.5 |
| Apr 03 2024 |
908 |
272.5 |
| Mar 27 2024 |
869 |
272.5 |
| Mar 21 2024 |
867 |
272.5 |
| Mar 14 2024 |
856 |
272.5 |
| Mar 07 2024 |
856 |
272.5 |
| Feb 29 2024 |
854 |
272.5 |
| Feb 22 2024 |
853 |
272.5 |
| Feb 15 2024 |
856 |
272.5 |
| Feb 08 2024 |
851 |
272.5 |
| Feb 01 2024 |
859 |
272.5 |
| Jan 25 2024 |
866 |
272.5 |
| Jan 18 2024 |
866 |
272.5 |
| Jan 11 2024 |
861 |
272.5 |
| Jan 04 2024 |
861 |
272.5 |
| Dec 28 2023 |
860 |
272.5 |
| Dec 21 2023 |
860 |
272.5 |
| Dec 14 2023 |
860 |
272.5 |
| Dec 07 2023 |
859 |
272.5 |
| Nov 30 2023 |
875 |
272.5 |
| Nov 23 2023 |
889 |
272.5 |
| Nov 16 2023 |
905 |
272.5 |
| Nov 09 2023 |
893 |
272.5 |
| Nov 02 2023 |
885 |
272.5 |
| Oct 26 2023 |
888 |
272.5 |
| Oct 19 2023 |
879 |
272.5 |
| Oct 12 2023 |
861 |
272.5 |
| Oct 05 2023 |
863 |
272.5 |
| Sep 28 2023 |
878 |
272.5 |
| Sep 21 2023 |
880 |
272.5 |
| Sep 14 2023 |
887 |
272.5 |
| Sep 07 2023 |
907 |
272.5 |
| Aug 31 2023 |
904 |
272.5 |
