| Jun 09 2017 |
7152 |
467.02 |
| Jun 02 2017 |
7159 |
467.02 |
| May 26 2017 |
7081 |
467.02 |
| May 19 2017 |
7355 |
467.02 |
| May 12 2017 |
7462 |
467.02 |
| May 05 2017 |
7672 |
467.02 |
| Apr 28 2017 |
7696 |
467.02 |
| Apr 21 2017 |
7806 |
467.02 |
| Apr 14 2017 |
7954 |
467.02 |
| Apr 07 2017 |
7960 |
467.02 |
| Mar 31 2017 |
8246 |
467.02 |
| Mar 24 2017 |
8056 |
467.02 |
| Mar 17 2017 |
8189 |
467.02 |
| Mar 10 2017 |
8068 |
467.02 |
| Mar 03 2017 |
8101 |
467.02 |
| Feb 24 2017 |
8214 |
467.02 |
| Feb 17 2017 |
8116 |
467.02 |
| Feb 10 2017 |
8220 |
467.02 |
| Feb 03 2017 |
8187 |
467.02 |
| Jan 27 2017 |
8175 |
467.02 |
| Jan 20 2017 |
8191 |
467.02 |
| Jan 13 2017 |
8191 |
467.02 |
| Jan 06 2017 |
8191 |
467.02 |
| Dec 30 2016 |
8185 |
467.02 |
| Dec 23 2016 |
8185 |
467.02 |
| Dec 16 2016 |
8185 |
467.02 |
| Dec 09 2016 |
8192 |
467.02 |
| Dec 02 2016 |
8192 |
467.02 |
| Nov 25 2016 |
8181 |
467.02 |
| Nov 18 2016 |
8181 |
467.02 |
| Nov 11 2016 |
8181 |
467.02 |
| Nov 04 2016 |
8181 |
467.02 |
| Oct 28 2016 |
8170 |
467.02 |
| Oct 21 2016 |
8170 |
467.02 |
| Oct 14 2016 |
8190 |
467.02 |
| Oct 07 2016 |
8187 |
467.02 |
| Sep 30 2016 |
8229 |
467.02 |
| Sep 23 2016 |
8199 |
467.02 |
| Sep 16 2016 |
8209 |
467.02 |
| Sep 09 2016 |
8299 |
467.02 |
| Sep 02 2016 |
8453 |
467.02 |
| Aug 26 2016 |
8245 |
467.02 |
| Aug 19 2016 |
8394 |
467.02 |
| Aug 12 2016 |
8776 |
467.02 |
| Aug 12 2016 |
21732 |
467.02 |
| Aug 05 2016 |
8835 |
467.02 |
| Aug 05 2016 |
21859 |
467.02 |
| Jul 29 2016 |
8884 |
467.02 |
| Jul 29 2016 |
22044 |
467.02 |
| Jul 22 2016 |
8989 |
467.02 |
| Jul 22 2016 |
22267 |
467.02 |
| Oct 01 2014 |
10643 |
485.92 |
| Oct 01 2014 |
27983 |
485.92 |
| Sep 24 2014 |
10612 |
485.92 |
| Sep 24 2014 |
27975 |
485.92 |
| Sep 17 2014 |
10561 |
485.92 |
| Sep 17 2014 |
27891 |
485.92 |
| Sep 10 2014 |
10601 |
485.92 |
| Sep 10 2014 |
27918 |
485.92 |
| Sep 03 2014 |
10607 |
485.92 |
| Sep 03 2014 |
27994 |
485.92 |
| Aug 27 2014 |
10434 |
485.92 |
| Aug 27 2014 |
28068 |
485.92 |
| Aug 20 2014 |
10419 |
485.92 |
| Aug 20 2014 |
28089 |
485.92 |
| Aug 13 2014 |
10387 |
485.92 |
| Aug 13 2014 |
28141 |
485.92 |
| Aug 06 2014 |
10312 |
485.92 |
| Aug 06 2014 |
28278 |
485.92 |
| Jul 30 2014 |
10461 |
485.92 |
| Jul 30 2014 |
28500 |
485.92 |
| Jul 23 2014 |
10243 |
485.92 |
| Jul 23 2014 |
28267 |
485.92 |
| Jul 16 2014 |
10375 |
485.92 |
| Jul 16 2014 |
28247 |
485.92 |
| Jul 09 2014 |
10134 |
485.92 |
| Jul 09 2014 |
28336 |
485.92 |
| Jul 02 2014 |
10402 |
485.92 |
| Jul 02 2014 |
28563 |
485.92 |
| Jun 25 2014 |
10238 |
485.92 |
| Jun 25 2014 |
28656 |
485.92 |
| Jun 18 2014 |
10177 |
485.92 |
| Jun 18 2014 |
28683 |
485.92 |
| Jun 11 2014 |
10504 |
485.92 |
| Jun 11 2014 |
28813 |
485.92 |
| Jun 04 2014 |
10677 |
485.92 |
| Jun 04 2014 |
29094 |
485.92 |
| May 28 2014 |
10779 |
485.92 |
| May 28 2014 |
28965 |
485.92 |
| May 21 2014 |
10807 |
485.92 |
| May 21 2014 |
29110 |
485.92 |
| May 14 2014 |
11022 |
485.92 |
| May 14 2014 |
29251 |
485.92 |
| May 07 2014 |
10440 |
485.92 |
| May 07 2014 |
28890 |
485.92 |
| Apr 30 2014 |
10965 |
485.92 |
| Apr 30 2014 |
29572 |
485.92 |
| Apr 23 2014 |
11314 |
485.92 |
| Apr 23 2014 |
29942 |
485.92 |
| Apr 16 2014 |
11109 |
485.92 |
| Apr 16 2014 |
29715 |
485.92 |
| Apr 09 2014 |
11151 |
485.92 |
| Apr 09 2014 |
30171 |
485.92 |
| Apr 02 2014 |
10849 |
485.92 |
| Apr 02 2014 |
29649 |
485.92 |
| Mar 26 2014 |
10831 |
485.92 |
| Mar 26 2014 |
29582 |
485.92 |
| Mar 19 2014 |
10920 |
485.92 |
| Mar 19 2014 |
29556 |
485.92 |
| Mar 12 2014 |
10910 |
485.92 |
| Mar 12 2014 |
29587 |
485.92 |
| Mar 05 2014 |
10808 |
485.92 |
| Mar 05 2014 |
29405 |
485.92 |
| Feb 26 2014 |
10900 |
485.92 |
| Feb 26 2014 |
29320 |
485.92 |
| Feb 19 2014 |
10973 |
485.92 |
| Feb 19 2014 |
29324 |
485.92 |
| Feb 12 2014 |
11093 |
485.92 |
| Feb 12 2014 |
29238 |
485.92 |
| Feb 05 2014 |
11054 |
485.92 |
| Feb 05 2014 |
29355 |
485.92 |
| Jan 29 2014 |
11054 |
485.92 |
| Jan 29 2014 |
29369 |
485.92 |
| Jan 22 2014 |
11072 |
485.92 |
| Jan 22 2014 |
29229 |
485.92 |
| Jan 15 2014 |
11072 |
485.92 |
| Jan 15 2014 |
29291 |
485.92 |
| Jan 08 2014 |
11072 |
485.92 |
| Jan 08 2014 |
29201 |
485.92 |
| Jan 01 2014 |
11072 |
485.92 |
| Jan 01 2014 |
29207 |
485.92 |
| Dec 25 2013 |
11118 |
485.92 |
| Dec 25 2013 |
29217 |
485.92 |
| Dec 18 2013 |
11118 |
485.92 |
| Dec 18 2013 |
29217 |
485.92 |
| Dec 11 2013 |
11119 |
485.92 |
| Dec 11 2013 |
29218 |
485.92 |
| Dec 04 2013 |
11119 |
485.92 |
| Dec 04 2013 |
29221 |
485.92 |
| Nov 27 2013 |
11119 |
485.92 |
| Nov 27 2013 |
29221 |
485.92 |
| Nov 20 2013 |
11120 |
485.92 |
| Nov 20 2013 |
29222 |
485.92 |
| Nov 13 2013 |
11120 |
485.92 |
| Nov 13 2013 |
29224 |
485.92 |
| Nov 06 2013 |
11120 |
485.92 |
| Nov 06 2013 |
29225 |
485.92 |
| Oct 30 2013 |
11120 |
485.92 |
| Oct 30 2013 |
29223 |
485.92 |
| Oct 23 2013 |
11120 |
485.92 |
| Oct 23 2013 |
29221 |
485.92 |
| Oct 16 2013 |
11030 |
485.92 |
| Oct 16 2013 |
29181 |
485.92 |
| Apr 10 2013 |
19455 |
475.62 |
| Apr 10 2013 |
28977 |
475.62 |
| Apr 03 2013 |
19385 |
475.62 |
| Apr 03 2013 |
28860 |
475.62 |
| Mar 27 2013 |
19776 |
475.62 |
| Mar 27 2013 |
28984 |
475.62 |
| Mar 20 2013 |
19652 |
475.62 |
| Mar 20 2013 |
28886 |
475.62 |
| Mar 13 2013 |
28790 |
475.62 |
| Oct 19 2012 |
18283 |
475.62 |
| Oct 19 2012 |
27879 |
475.62 |
| Sep 23 2012 |
17989 |
475.62 |
| Sep 23 2012 |
27566 |
475.62 |
| Aug 31 2012 |
17220 |
475.62 |
| Aug 31 2012 |
26907 |
475.62 |
| Aug 24 2012 |
17018 |
475.62 |
| Aug 24 2012 |
26619 |
475.62 |
| Aug 10 2012 |
16407 |
475.62 |
| Aug 10 2012 |
25875 |
475.62 |
| Aug 03 2012 |
16056 |
475.62 |
| Aug 03 2012 |
25507 |
475.62 |
| Jul 27 2012 |
15853 |
475.62 |
| Jul 27 2012 |
24981 |
475.62 |
| Jul 06 2012 |
3529 |
377.78 |
| Jul 06 2012 |
15157 |
475.62 |
| Jul 06 2012 |
18106 |
426.7 |
| Jun 22 2012 |
4727 |
415.84 |
| Jun 22 2012 |
14888 |
475.62 |
| Jun 22 2012 |
17878 |
430.78 |
| Jun 15 2012 |
4785 |
415.84 |
| Jun 15 2012 |
14728 |
475.62 |
| Jun 15 2012 |
18287 |
430.78 |
| Jun 08 2012 |
4828 |
415.84 |
| Jun 08 2012 |
14458 |
475.62 |
| Jun 08 2012 |
18132 |
430.78 |
| Jun 01 2012 |
5096 |
415.84 |
| Jun 01 2012 |
14418 |
475.62 |
| Jun 01 2012 |
17909 |
430.78 |
| May 25 2012 |
5185 |
424.37 |
| May 25 2012 |
13493 |
475.62 |
| May 25 2012 |
17158 |
434.62 |
| May 18 2012 |
5375 |
424.37 |
| May 18 2012 |
13571 |
475.62 |
| May 18 2012 |
17358 |
434.62 |
| May 11 2012 |
5344 |
424.37 |
| May 11 2012 |
13153 |
475.62 |
| May 11 2012 |
17290 |
434.62 |
| May 04 2012 |
12184 |
475.62 |
| May 04 2012 |
5068 |
424.37 |
| May 04 2012 |
16884 |
434.62 |
| Apr 27 2012 |
4517 |
424.37 |
| Apr 27 2012 |
10805 |
475.62 |
| Apr 27 2012 |
16385 |
434.62 |
| Apr 13 2012 |
3827 |
424.37 |
| Apr 13 2012 |
14223 |
424.37 |
| Apr 06 2012 |
3504 |
424.37 |
| Apr 06 2012 |
13874 |
424.37 |
| Mar 27 2012 |
3720 |
424.37 |
| Mar 27 2012 |
13622 |
424.37 |
| Sep 23 2011 |
11595 |
424.37 |
| Sep 16 2011 |
11557 |
424.37 |
| Sep 10 2011 |
13259 |
449.21 |
| Sep 02 2011 |
13179 |
449.98 |
| Aug 26 2011 |
13162 |
449.98 |
| Aug 19 2011 |
12302 |
449.98 |
| Aug 12 2011 |
12144 |
449.98 |
| Aug 05 2011 |
12022 |
449.98 |
