Apr 20 2018 |
8490 |
423.95 |
Apr 20 2018 |
11571 |
423.95 |
Apr 13 2018 |
8497 |
423.95 |
Apr 13 2018 |
11598 |
423.95 |
Apr 06 2018 |
8461 |
423.95 |
Apr 06 2018 |
11655 |
423.95 |
Mar 30 2018 |
8550 |
423.95 |
Mar 30 2018 |
11880 |
423.95 |
Mar 23 2018 |
8581 |
423.95 |
Mar 23 2018 |
11972 |
423.95 |
Mar 16 2018 |
8603 |
423.95 |
Mar 16 2018 |
11976 |
423.95 |
Mar 09 2018 |
8529 |
423.95 |
Mar 09 2018 |
11939 |
423.95 |
Mar 02 2018 |
8592 |
423.95 |
Mar 02 2018 |
12120 |
423.95 |
Feb 23 2018 |
8661 |
423.95 |
Feb 23 2018 |
12214 |
423.95 |
Feb 16 2018 |
8653 |
423.95 |
Feb 16 2018 |
12225 |
423.95 |
Feb 09 2018 |
8680 |
423.95 |
Feb 09 2018 |
12147 |
423.95 |
Feb 02 2018 |
8647 |
423.95 |
Feb 02 2018 |
12115 |
423.95 |
Jan 26 2018 |
8666 |
423.95 |
Jan 26 2018 |
12147 |
423.95 |
Jan 19 2018 |
8667 |
423.95 |
Jan 19 2018 |
12147 |
423.95 |
Jan 12 2018 |
12065 |
457.75 |
Jan 12 2018 |
16703 |
457.75 |
Jan 05 2018 |
12098 |
457.75 |
Jan 05 2018 |
16726 |
457.75 |
Dec 29 2017 |
12099 |
457.75 |
Dec 29 2017 |
16726 |
457.75 |
Dec 22 2017 |
12101 |
457.75 |
Dec 22 2017 |
16728 |
457.75 |
Dec 15 2017 |
12090 |
457.75 |
Dec 15 2017 |
16724 |
457.75 |
Dec 08 2017 |
12090 |
457.75 |
Dec 08 2017 |
16724 |
457.75 |
Dec 01 2017 |
12090 |
457.75 |
Dec 01 2017 |
16724 |
457.75 |
Nov 24 2017 |
12090 |
457.75 |
Nov 24 2017 |
16724 |
457.75 |
Nov 17 2017 |
12090 |
457.75 |
Nov 17 2017 |
16724 |
457.75 |
Nov 10 2017 |
12090 |
457.75 |
Nov 10 2017 |
16735 |
457.75 |
Nov 03 2017 |
12091 |
457.75 |
Nov 03 2017 |
16736 |
457.75 |
Oct 27 2017 |
12091 |
457.75 |
Oct 27 2017 |
16774 |
457.75 |
Oct 20 2017 |
12104 |
457.75 |
Oct 20 2017 |
16714 |
457.75 |
Oct 13 2017 |
12104 |
457.75 |
Oct 13 2017 |
16737 |
457.75 |
Oct 06 2017 |
12094 |
457.75 |
Oct 06 2017 |
16735 |
457.75 |
Sep 29 2017 |
12108 |
457.75 |
Sep 29 2017 |
16647 |
457.75 |
Sep 22 2017 |
12102 |
457.75 |
Sep 22 2017 |
16805 |
457.75 |
Sep 15 2017 |
12172 |
457.75 |
Sep 15 2017 |
16883 |
457.75 |
Sep 08 2017 |
12197 |
457.75 |
Sep 08 2017 |
17007 |
457.75 |
Sep 01 2017 |
12367 |
457.75 |
Sep 01 2017 |
17082 |
457.75 |
Aug 25 2017 |
12398 |
457.75 |
Aug 25 2017 |
17454 |
457.75 |
Aug 18 2017 |
12442 |
457.75 |
Aug 18 2017 |
17558 |
457.75 |
Aug 11 2017 |
12392 |
457.75 |
Aug 11 2017 |
17588 |
457.75 |
Aug 04 2017 |
12554 |
457.75 |
Aug 04 2017 |
17785 |
457.75 |
Jul 28 2017 |
12591 |
457.75 |
Jul 28 2017 |
17903 |
457.75 |
Jul 21 2017 |
12669 |
457.75 |
Jul 21 2017 |
18016 |
457.75 |
Jul 14 2017 |
12763 |
457.75 |
Jul 14 2017 |
18085 |
457.75 |
Jul 07 2017 |
12849 |
457.75 |
Jul 07 2017 |
18144 |
457.75 |
Jun 30 2017 |
12918 |
457.75 |
Jun 30 2017 |
18193 |
457.75 |
Jun 23 2017 |
13975 |
457.75 |
Jun 23 2017 |
18325 |
457.75 |
Jun 16 2017 |
14063 |
457.75 |
Jun 16 2017 |
18338 |
457.75 |
Jun 09 2017 |
14151 |
457.75 |
Jun 09 2017 |
18225 |
457.75 |
Jun 02 2017 |
14188 |
457.75 |
Jun 02 2017 |
18492 |
457.75 |
May 26 2017 |
14281 |
457.75 |
May 26 2017 |
18566 |
457.75 |
May 19 2017 |
14288 |
457.75 |
May 19 2017 |
18774 |
457.75 |
May 12 2017 |
14458 |
457.75 |
May 12 2017 |
18875 |
457.75 |
May 05 2017 |
14426 |
457.75 |
May 05 2017 |
18880 |
457.75 |
Apr 28 2017 |
14223 |
457.75 |
Apr 28 2017 |
18667 |
457.75 |
Apr 21 2017 |
17811 |
491.54 |
Apr 21 2017 |
23516 |
491.54 |
Apr 14 2017 |
17856 |
491.54 |
Apr 14 2017 |
23504 |
491.54 |
Apr 07 2017 |
17961 |
491.54 |
Apr 07 2017 |
23180 |
491.54 |
Mar 31 2017 |
18315 |
491.54 |
Mar 31 2017 |
23416 |
491.54 |
Mar 24 2017 |
18115 |
491.54 |
Mar 24 2017 |
23044 |
491.54 |
Mar 17 2017 |
18211 |
491.54 |
Mar 17 2017 |
23222 |
491.54 |
Mar 10 2017 |
18331 |
491.54 |
Mar 10 2017 |
23253 |
491.54 |
Mar 03 2017 |
18249 |
491.54 |
Mar 03 2017 |
23135 |
491.54 |
Apr 27 2016 |
20506 |
500.77 |
Apr 27 2016 |
29006 |
500.77 |
Apr 20 2016 |
17538 |
469.04 |
Apr 20 2016 |
24508 |
469.04 |
Apr 13 2016 |
17393 |
469.04 |
Apr 13 2016 |
24470 |
469.04 |
Apr 06 2016 |
14703 |
443 |
Apr 06 2016 |
20785 |
443 |
Mar 30 2016 |
14624 |
443 |
Mar 30 2016 |
20631 |
443 |
Mar 23 2016 |
14632 |
443 |
Mar 23 2016 |
20762 |
443 |
Mar 16 2016 |
14538 |
443 |
Mar 16 2016 |
20721 |
443 |
Mar 09 2016 |
14478 |
443 |
Mar 09 2016 |
20752 |
443 |
Mar 02 2016 |
14435 |
443 |
Mar 02 2016 |
20617 |
443 |
Feb 24 2016 |
14354 |
443 |
Feb 24 2016 |
20558 |
443 |
Feb 17 2016 |
14415 |
443 |
Feb 17 2016 |
20763 |
443 |
Feb 10 2016 |
14402 |
443 |
Feb 10 2016 |
20724 |
443 |
Feb 03 2016 |
14399 |
443 |
Feb 03 2016 |
20732 |
443 |
Jan 27 2016 |
14372 |
443 |
Jan 27 2016 |
20734 |
443 |
Jan 20 2016 |
14408 |
443 |
Jan 20 2016 |
20746 |
443 |
Jan 13 2016 |
14434 |
443 |
Jan 13 2016 |
20774 |
443 |
Jan 06 2016 |
14445 |
443 |
Jan 06 2016 |
20780 |
443 |
Dec 30 2015 |
14446 |
443 |
Dec 30 2015 |
20775 |
443 |
Dec 23 2015 |
14445 |
443 |
Dec 23 2015 |
20776 |
443 |
Dec 16 2015 |
14445 |
443 |
Dec 16 2015 |
20776 |
443 |
Dec 09 2015 |
14450 |
443 |
Dec 09 2015 |
20780 |
443 |
Dec 02 2015 |
14451 |
443 |
Dec 02 2015 |
20781 |
443 |
Nov 25 2015 |
14451 |
443 |
Nov 25 2015 |
20782 |
443 |
Nov 18 2015 |
14451 |
443 |
Nov 18 2015 |
20781 |
443 |
Nov 11 2015 |
14451 |
443 |
Nov 11 2015 |
20762 |
443 |
Nov 04 2015 |
14451 |
443 |
Nov 04 2015 |
20762 |
443 |
Oct 28 2015 |
14425 |
443 |
Oct 28 2015 |
20729 |
443 |
Oct 21 2015 |
13973 |
438.49 |
Oct 21 2015 |
20031 |
438.49 |
Oct 14 2015 |
13989 |
438.49 |
Oct 14 2015 |
20036 |
438.49 |
Oct 07 2015 |
13960 |
438.49 |
Oct 07 2015 |
20043 |
438.49 |
Sep 30 2015 |
13957 |
438.49 |
Sep 30 2015 |
20061 |
438.49 |
Sep 23 2015 |
13949 |
438.49 |
Sep 23 2015 |
20111 |
438.49 |
Sep 16 2015 |
13939 |
438.49 |
Sep 16 2015 |
20018 |
438.49 |
Sep 09 2015 |
13929 |
438.49 |
Sep 09 2015 |
19989 |
438.49 |
Sep 02 2015 |
13824 |
438.49 |
Sep 02 2015 |
19970 |
438.49 |
Aug 26 2015 |
14021 |
438.49 |
Aug 26 2015 |
20136 |
438.49 |
Aug 19 2015 |
14047 |
438.49 |
Aug 19 2015 |
20325 |
438.49 |
Aug 12 2015 |
14132 |
438.49 |
Aug 12 2015 |
20389 |
438.49 |
Aug 05 2015 |
14081 |
438.49 |
Aug 05 2015 |
20368 |
438.49 |
Jul 29 2015 |
14242 |
438.49 |
Jul 29 2015 |
20580 |
438.49 |
Jul 22 2015 |
14195 |
438.49 |
Jul 22 2015 |
20631 |
438.49 |
Jul 15 2015 |
14289 |
438.26 |
Jul 15 2015 |
20737 |
438.26 |
Jul 08 2015 |
14333 |
438.26 |
Jul 08 2015 |
20879 |
438.26 |
Jul 01 2015 |
14436 |
438.26 |
Jul 01 2015 |
20991 |
438.26 |
Jun 24 2015 |
14472 |
438.26 |
Jun 24 2015 |
21062 |
438.26 |
Jun 17 2015 |
14499 |
438.26 |
Jun 17 2015 |
21098 |
438.26 |
Jun 10 2015 |
14517 |
438.26 |
Jun 10 2015 |
21089 |
438.26 |
Jun 03 2015 |
13831 |
431.13 |
Jun 03 2015 |
20162 |
431.13 |
May 27 2015 |
13780 |
431.13 |
May 27 2015 |
19965 |
431.13 |
May 20 2015 |
13854 |
431.13 |
May 20 2015 |
20051 |
431.13 |
May 13 2015 |
13821 |
431.13 |
May 13 2015 |
20095 |
431.13 |
May 06 2015 |
13508 |
431.13 |
May 06 2015 |
19770 |
431.13 |
Apr 29 2015 |
13661 |
431.13 |
Apr 29 2015 |
20035 |
431.13 |
Apr 22 2015 |
13709 |
431.13 |
Apr 22 2015 |
20119 |
431.13 |
Apr 15 2015 |
13640 |
431.13 |
Apr 15 2015 |
19948 |
431.13 |
Apr 08 2015 |
13811 |
431.13 |
Apr 08 2015 |
20031 |
431.13 |
Apr 01 2015 |
13935 |
431.13 |
Apr 01 2015 |
20389 |
431.13 |
Mar 25 2015 |
15472 |
448.76 |
Mar 25 2015 |
22348 |
448.76 |
Mar 18 2015 |
16313 |
460.66 |
Mar 18 2015 |
23459 |
460.66 |
Mar 11 2015 |
18155 |
479.41 |
Mar 11 2015 |
26686 |
479.41 |
Mar 04 2015 |
18415 |
479.41 |
Mar 04 2015 |
27006 |
479.41 |
Feb 25 2015 |
18000 |
476 |
Feb 25 2015 |
26528 |
476 |
Feb 18 2015 |
18099 |
476 |
Feb 18 2015 |
26616 |
476 |
Feb 11 2015 |
17825 |
472.32 |
Feb 11 2015 |
26114 |
472.32 |
Feb 04 2015 |
17815 |
472.32 |
Feb 04 2015 |
26147 |
472.32 |
Jan 28 2015 |
17856 |
472.32 |
Jan 28 2015 |
26148 |
472.32 |
Jan 21 2015 |
17835 |
472.32 |
Jan 21 2015 |
26170 |
472.32 |
Jan 14 2015 |
17819 |
472.32 |
Jan 14 2015 |
26169 |
472.32 |
Jan 07 2015 |
17795 |
472.32 |
Jan 07 2015 |
26141 |
472.32 |
Dec 31 2014 |
17796 |
472.32 |
Dec 31 2014 |
26154 |
472.32 |
Dec 24 2014 |
17796 |
472.32 |
Dec 24 2014 |
26154 |
472.32 |
Dec 17 2014 |
17777 |
472.32 |
Dec 17 2014 |
26144 |
472.32 |
Dec 10 2014 |
17778 |
472.32 |
Dec 10 2014 |
26145 |
472.32 |
Dec 03 2014 |
17778 |
472.32 |
Dec 03 2014 |
26145 |
472.32 |
Nov 26 2014 |
17778 |
472.32 |
Nov 26 2014 |
26145 |
472.32 |
Nov 19 2014 |
17778 |
472.32 |
Nov 19 2014 |
26145 |
472.32 |
Nov 12 2014 |
17777 |
472.32 |
Nov 12 2014 |
26145 |
472.32 |
Nov 05 2014 |
17777 |
472.32 |
Nov 05 2014 |
26146 |
472.32 |
Oct 29 2014 |
17777 |
472.32 |
Oct 29 2014 |
26142 |
472.32 |
Oct 22 2014 |
17710 |
472.32 |
Oct 22 2014 |
26148 |
472.32 |
Oct 15 2014 |
17694 |
472.32 |
Oct 15 2014 |
26053 |
472.32 |
Oct 08 2014 |
17669 |
472.32 |
Oct 08 2014 |
26043 |
472.32 |
Oct 01 2014 |
17707 |
472.32 |
Oct 01 2014 |
26091 |
472.32 |
Sep 24 2014 |
17621 |
472.32 |
Sep 24 2014 |
26092 |
472.32 |
Sep 17 2014 |
17690 |
472.32 |
Sep 17 2014 |
26020 |
472.32 |
Sep 10 2014 |
17536 |
472.32 |
Sep 10 2014 |
26044 |
472.32 |
Sep 03 2014 |
17527 |
472.32 |
Sep 03 2014 |
26132 |
472.32 |
Aug 27 2014 |
17645 |
472.32 |
Aug 27 2014 |
26186 |
472.32 |
Aug 20 2014 |
17559 |
472.32 |
Aug 20 2014 |
26222 |
472.32 |
Aug 13 2014 |
17620 |
472.32 |
Aug 13 2014 |
26263 |
472.32 |
Aug 06 2014 |
17691 |
472.32 |
Aug 06 2014 |
26392 |
472.32 |
Jul 30 2014 |
17720 |
472.32 |
Jul 30 2014 |
26588 |
472.32 |
Jul 23 2014 |
18292 |
481.07 |
Jul 23 2014 |
27596 |
481.07 |
Jul 16 2014 |
18257 |
481.07 |
Jul 16 2014 |
27565 |
481.07 |
Jul 09 2014 |
18434 |
481.07 |
Jul 09 2014 |
27639 |
481.07 |
Jul 02 2014 |
18623 |
481.07 |
Jul 02 2014 |
27878 |
481.07 |
Jun 25 2014 |
18773 |
481.07 |
Jun 25 2014 |
27980 |
481.07 |
Jun 18 2014 |
18916 |
481.07 |
Jun 18 2014 |
28010 |
481.07 |
Jun 11 2014 |
18924 |
481.07 |
Jun 11 2014 |
28137 |
481.07 |
Jun 04 2014 |
19302 |
481.07 |
Jun 04 2014 |
28404 |
481.07 |
May 28 2014 |
19254 |
481.07 |
May 28 2014 |
28283 |
481.07 |
May 21 2014 |
19350 |
481.07 |
May 21 2014 |
28394 |
481.07 |
May 14 2014 |
19455 |
481.07 |
May 14 2014 |
28517 |
481.07 |
May 07 2014 |
19151 |
481.07 |
May 07 2014 |
28170 |
481.07 |
Apr 30 2014 |
19795 |
481.07 |
Apr 30 2014 |
28840 |
481.07 |
Apr 23 2014 |
20025 |
481.07 |
Apr 23 2014 |
29230 |
481.07 |
Apr 16 2014 |
19776 |
480.1 |
Apr 16 2014 |
28912 |
480.1 |
Apr 09 2014 |
20016 |
480.1 |
Apr 09 2014 |
29328 |
480.1 |
Apr 02 2014 |
20214 |
480.1 |
Apr 02 2014 |
28820 |
480.1 |
Mar 26 2014 |
18916 |
462.87 |
Mar 26 2014 |
26300 |
462.87 |
Mar 19 2014 |
19010 |
462.87 |
Mar 19 2014 |
26249 |
462.87 |
Mar 12 2014 |
18998 |
462.87 |
Mar 12 2014 |
26268 |
462.87 |
Mar 05 2014 |
20862 |
481.16 |
Mar 05 2014 |
28723 |
481.16 |
Feb 26 2014 |
20860 |
481.16 |
Feb 26 2014 |
28642 |
481.16 |
Feb 19 2014 |
20982 |
481.86 |
Feb 19 2014 |
28769 |
481.86 |
Feb 12 2014 |
20968 |
481.86 |
Feb 12 2014 |
28685 |
481.86 |
Feb 05 2014 |
21133 |
481.86 |
Feb 05 2014 |
28795 |
481.86 |
Jan 29 2014 |
21295 |
481.86 |
Jan 29 2014 |
28807 |
481.86 |
Jan 22 2014 |
21236 |
481.86 |
Jan 22 2014 |
28669 |
481.86 |
Jan 15 2014 |
21294 |
481.86 |
Jan 15 2014 |
28733 |
481.86 |
Jan 08 2014 |
21332 |
481.86 |
Jan 08 2014 |
28644 |
481.86 |
Jan 01 2014 |
21338 |
481.86 |
Jan 01 2014 |
28649 |
481.86 |
Dec 25 2013 |
21338 |
481.86 |
Dec 25 2013 |
28662 |
481.86 |
Dec 18 2013 |
21338 |
481.86 |
Dec 18 2013 |
28662 |
481.86 |
Dec 11 2013 |
21338 |
481.86 |
Dec 11 2013 |
28663 |
481.86 |
Dec 04 2013 |
21340 |
481.86 |
Dec 04 2013 |
28666 |
481.86 |
Nov 27 2013 |
21340 |
481.86 |
Nov 27 2013 |
28666 |
481.86 |
Nov 20 2013 |
21340 |
481.86 |
Nov 20 2013 |
28667 |
481.86 |
Nov 13 2013 |
21342 |
481.86 |
Nov 13 2013 |
28669 |
481.86 |
Nov 06 2013 |
21343 |
481.86 |
Nov 06 2013 |
28670 |
481.86 |
Oct 30 2013 |
21341 |
481.86 |
Oct 30 2013 |
28668 |
481.86 |
Oct 23 2013 |
21342 |
481.86 |
Oct 23 2013 |
28665 |
481.86 |
Oct 16 2013 |
21298 |
481.86 |
Oct 16 2013 |
28630 |
481.86 |
Oct 09 2013 |
21283 |
481.86 |
Oct 09 2013 |
28383 |
481.86 |
Oct 02 2013 |
21270 |
481.86 |
Oct 02 2013 |
28455 |
481.86 |
Sep 25 2013 |
21179 |
481.86 |
Sep 25 2013 |
28426 |
481.86 |
Sep 18 2013 |
21086 |
481.86 |
Sep 18 2013 |
28164 |
481.86 |
Sep 11 2013 |
20953 |
481.86 |
Sep 11 2013 |
27967 |
481.86 |
Sep 04 2013 |
20900 |
481.86 |
Sep 04 2013 |
28153 |
481.86 |
Aug 28 2013 |
20840 |
481.86 |
Aug 28 2013 |
28049 |
481.86 |
Aug 21 2013 |
20953 |
481.86 |
Aug 21 2013 |
28254 |
481.86 |
Aug 14 2013 |
21063 |
481.86 |
Aug 14 2013 |
27989 |
481.86 |
Aug 07 2013 |
21328 |
481.86 |
Aug 07 2013 |
28256 |
481.86 |
Jul 31 2013 |
21508 |
481.86 |
Jul 31 2013 |
28614 |
481.86 |
Jul 24 2013 |
21704 |
481.86 |
Jul 24 2013 |
28762 |
481.86 |
Jul 17 2013 |
21808 |
481.86 |
Jul 17 2013 |
28873 |
481.86 |
Jul 10 2013 |
21988 |
481.86 |
Jul 10 2013 |
29169 |
481.86 |
Jul 03 2013 |
22177 |
481.86 |
Jul 03 2013 |
29146 |
481.86 |
Jun 26 2013 |
22497 |
481.86 |
Jun 26 2013 |
29332 |
481.86 |
Jun 19 2013 |
22725 |
481.86 |
Jun 19 2013 |
29348 |
481.86 |
Jun 12 2013 |
22774 |
481.86 |
Jun 12 2013 |
29633 |
481.86 |
Jun 05 2013 |
22413 |
481.86 |
Jun 05 2013 |
29339 |
481.86 |
May 29 2013 |
22469 |
481.86 |
May 29 2013 |
29349 |
481.86 |
May 22 2013 |
22801 |
481.86 |
May 22 2013 |
29888 |
481.86 |
May 15 2013 |
23072 |
483.25 |
May 15 2013 |
30106 |
483.25 |
May 08 2013 |
22974 |
483.25 |
May 08 2013 |
30045 |
483.25 |
May 01 2013 |
23086 |
483.25 |
May 01 2013 |
30279 |
483.25 |
Apr 24 2013 |
23061 |
483.25 |
Apr 24 2013 |
30067 |
483.25 |
Apr 17 2013 |
22995 |
483.25 |
Apr 17 2013 |
30163 |
483.25 |
Apr 10 2013 |
22573 |
483.25 |
Apr 10 2013 |
29959 |
483.25 |
Apr 03 2013 |
22375 |
483.25 |
Apr 03 2013 |
29833 |
483.25 |
Mar 27 2013 |
22412 |
483.25 |
Mar 27 2013 |
29988 |
483.25 |
Mar 20 2013 |
22018 |
483.25 |
Mar 20 2013 |
29896 |
483.25 |
Mar 13 2013 |
29803 |
483.25 |
Oct 19 2012 |
11680 |
364.2 |
Sep 23 2012 |
11639 |
364.2 |
Aug 31 2012 |
11451 |
364.2 |
Aug 24 2012 |
11387 |
364.2 |
Aug 10 2012 |
11206 |
364.2 |
Aug 03 2012 |
11095 |
364.2 |
Jul 27 2012 |
10956 |
364.2 |
Jul 06 2012 |
10736 |
364.2 |
Jun 22 2012 |
10284 |
364.2 |
Jun 15 2012 |
10707 |
364.2 |
Jun 08 2012 |
10668 |
364.2 |
Jun 01 2012 |
10579 |
364.2 |
May 25 2012 |
9841 |
364.2 |
May 18 2012 |
9992 |
364.2 |
May 11 2012 |
10015 |
364.2 |
May 04 2012 |
9813 |
364.2 |
Apr 27 2012 |
9649 |
364.2 |
Apr 13 2012 |
9053 |
364.2 |
Apr 06 2012 |
8876 |
364.2 |
Mar 27 2012 |
8730 |
364.2 |
Sep 23 2011 |
10746 |
480.68 |
Sep 23 2011 |
15840 |
480.68 |
Sep 16 2011 |
10676 |
480.68 |
Sep 16 2011 |
15798 |
480.68 |
Sep 10 2011 |
10451 |
480.68 |
Sep 10 2011 |
15465 |
480.68 |
Sep 02 2011 |
10385 |
480.68 |
Sep 02 2011 |
15340 |
480.68 |
Aug 26 2011 |
10378 |
480.68 |
Aug 26 2011 |
15318 |
480.68 |
Aug 19 2011 |
9974 |
480.68 |
Aug 19 2011 |
14380 |
480.68 |
Aug 12 2011 |
9733 |
480.68 |
Aug 12 2011 |
14204 |
480.68 |
Aug 05 2011 |
9589 |
480.68 |
Aug 05 2011 |
14083 |
480.68 |
Jul 29 2011 |
9493 |
480.68 |
Jul 29 2011 |
13948 |
480.68 |
Jul 22 2011 |
8870 |
480.68 |
Jul 22 2011 |
13364 |
480.68 |
Jul 15 2011 |
8385 |
480.68 |
Jul 15 2011 |
12738 |
480.68 |
Jul 08 2011 |
7477 |
480.68 |
Jul 08 2011 |
12022 |
480.68 |
Jul 01 2011 |
5444 |
480.68 |
Jul 01 2011 |
9649 |
480.68 |
Jun 17 2011 |
4958 |
480.68 |
Jun 17 2011 |
9285 |
480.68 |
Jun 10 2011 |
5271 |
480.68 |
Jun 10 2011 |
9397 |
480.68 |
Jun 03 2011 |
4835 |
480.68 |
Jun 03 2011 |
8812 |
480.68 |
May 29 2011 |
4744 |
480.68 |
May 29 2011 |
8820 |
480.68 |
May 06 2011 |
4200 |
480.68 |
May 06 2011 |
8586 |
480.68 |
Apr 22 2011 |
4637 |
480.68 |
Apr 22 2011 |
9054 |
480.68 |
Apr 01 2011 |
5613 |
480.68 |
Apr 01 2011 |
9006 |
480.68 |