| Jun 06 2024 |
6650 |
505.93 |
| Jun 06 2024 |
9065 |
503.95 |
| Jun 05 2024 |
6643 |
505.93 |
| Jun 05 2024 |
9103 |
503.95 |
| May 29 2024 |
6750 |
505.93 |
| May 29 2024 |
9169 |
503.95 |
| May 22 2024 |
7108 |
505.93 |
| May 22 2024 |
9242 |
503.95 |
| May 15 2024 |
7142 |
505.93 |
| May 15 2024 |
9234 |
503.95 |
| May 08 2024 |
5383 |
450 |
| May 08 2024 |
8318 |
475 |
| May 01 2024 |
5516 |
450 |
| May 01 2024 |
9005 |
475 |
| Apr 24 2024 |
7038 |
450 |
| Apr 24 2024 |
12074 |
475 |
| Apr 17 2024 |
7070 |
450 |
| Apr 17 2024 |
12134 |
475 |
| Apr 10 2024 |
7114 |
450 |
| Apr 10 2024 |
12208 |
475 |
| Apr 03 2024 |
6974 |
450 |
| Apr 03 2024 |
12026 |
475 |
| Mar 27 2024 |
7025 |
450 |
| Mar 27 2024 |
12094 |
475 |
| Mar 21 2024 |
7060 |
450 |
| Mar 21 2024 |
11996 |
475 |
| Mar 14 2024 |
7055 |
450 |
| Mar 14 2024 |
12061 |
475 |
| Mar 07 2024 |
7065 |
450 |
| Mar 07 2024 |
12106 |
475 |
| Feb 29 2024 |
7078 |
450 |
| Feb 29 2024 |
12103 |
475 |
| Feb 22 2024 |
7069 |
450 |
| Feb 22 2024 |
12130 |
475 |
| Feb 15 2024 |
6926 |
450 |
| Feb 15 2024 |
12056 |
475 |
| Feb 08 2024 |
6981 |
450 |
| Feb 08 2024 |
12096 |
475 |
| Feb 01 2024 |
6927 |
450 |
| Feb 01 2024 |
12030 |
475 |
| Jan 25 2024 |
6871 |
450 |
| Jan 25 2024 |
11932 |
475 |
| Jan 18 2024 |
6870 |
450 |
| Jan 18 2024 |
11932 |
475 |
| Jan 11 2024 |
6871 |
450 |
| Jan 11 2024 |
11925 |
475 |
| Jan 04 2024 |
6870 |
450 |
| Jan 04 2024 |
11562 |
475 |
| Dec 28 2023 |
6870 |
450 |
| Dec 28 2023 |
11535 |
475 |
| Dec 21 2023 |
6871 |
450 |
| Dec 21 2023 |
11536 |
475 |
| Dec 14 2023 |
6871 |
450 |
| Dec 14 2023 |
11506 |
475 |
| Dec 07 2023 |
6872 |
450 |
| Dec 07 2023 |
11506 |
475 |
| Nov 30 2023 |
6866 |
450 |
| Nov 30 2023 |
11506 |
475 |
| Nov 23 2023 |
6867 |
450 |
| Nov 23 2023 |
11484 |
475 |
| Nov 16 2023 |
6869 |
450 |
| Nov 16 2023 |
11389 |
475 |
| Nov 09 2023 |
6881 |
450 |
| Nov 09 2023 |
11294 |
475 |
| Nov 02 2023 |
6877 |
450 |
| Nov 02 2023 |
11288 |
475 |
| Oct 26 2023 |
6861 |
450 |
| Oct 26 2023 |
11284 |
475 |
| Oct 19 2023 |
6880 |
450 |
| Oct 19 2023 |
11223 |
475 |
| Oct 12 2023 |
6849 |
450 |
| Oct 12 2023 |
11158 |
475 |
| Oct 05 2023 |
6763 |
450 |
| Oct 05 2023 |
10857 |
475 |
| Sep 28 2023 |
12268 |
500 |
| Sep 21 2023 |
12143 |
500 |
| Sep 14 2023 |
12279 |
500 |
| Sep 07 2023 |
7712 |
467.5 |
| Sep 07 2023 |
11501 |
483.75 |
| Aug 31 2023 |
7679 |
467.5 |
| Aug 31 2023 |
11547 |
483.75 |
| Aug 24 2023 |
7733 |
467.5 |
| Aug 24 2023 |
10345 |
467.5 |
| Aug 17 2023 |
7738 |
467.5 |
| Aug 17 2023 |
10443 |
467.5 |
| Aug 10 2023 |
7722 |
467.5 |
| Aug 10 2023 |
10473 |
467.5 |
| Aug 03 2023 |
7735 |
467.5 |
| Aug 03 2023 |
10473 |
467.5 |
| Jul 27 2023 |
7733 |
467.5 |
| Jul 27 2023 |
10504 |
467.5 |
| Jul 20 2023 |
7779 |
467.5 |
| Jul 20 2023 |
10038 |
467.5 |
| Jul 13 2023 |
7798 |
467.5 |
| Jul 13 2023 |
10053 |
467.5 |
| Jul 06 2023 |
7833 |
467.5 |
| Jul 06 2023 |
10043 |
467.5 |
| Jun 29 2023 |
7829 |
467.5 |
| Jun 29 2023 |
10077 |
467.5 |
| Jun 22 2023 |
7817 |
467.5 |
| Jun 22 2023 |
10110 |
467.5 |
| Jun 15 2023 |
9113 |
504.21 |
| Jun 15 2023 |
12338 |
504.21 |
| Jun 08 2023 |
9102 |
504.21 |
| Jun 08 2023 |
12332 |
504.21 |
| Jun 01 2023 |
9177 |
504.21 |
| Jun 01 2023 |
12382 |
504.21 |
| May 25 2023 |
9156 |
504.21 |
| May 25 2023 |
11912 |
504.21 |
| May 18 2023 |
9229 |
504.21 |
| May 18 2023 |
11943 |
504.21 |
| May 11 2023 |
9283 |
504.21 |
| May 11 2023 |
11934 |
504.21 |
| May 04 2023 |
9174 |
504.21 |
| May 04 2023 |
11671 |
504.21 |
| Apr 27 2023 |
8955 |
504.21 |
| Apr 27 2023 |
11548 |
504.21 |
| Apr 20 2023 |
8906 |
504.21 |
| Apr 20 2023 |
11555 |
504.21 |
| Apr 13 2023 |
8889 |
504.21 |
| Apr 13 2023 |
11561 |
504.21 |
| Apr 06 2023 |
8639 |
504.21 |
| Apr 06 2023 |
11288 |
504.21 |
| Mar 30 2023 |
8434 |
504.21 |
| Mar 30 2023 |
10943 |
504.21 |
| Mar 23 2023 |
8493 |
504.21 |
| Mar 23 2023 |
10938 |
504.21 |
| Mar 16 2023 |
8416 |
504.21 |
| Mar 16 2023 |
10862 |
504.21 |
| Mar 09 2023 |
8349 |
504.21 |
| Mar 09 2023 |
10819 |
504.21 |
| Mar 02 2023 |
8308 |
504.21 |
| Mar 02 2023 |
10760 |
504.21 |
| Feb 23 2023 |
8369 |
504.21 |
| Feb 23 2023 |
10780 |
504.21 |
| Feb 16 2023 |
8265 |
504.21 |
| Feb 16 2023 |
10769 |
504.21 |
| Feb 09 2023 |
8160 |
504.21 |
| Feb 09 2023 |
10666 |
504.21 |
| Feb 02 2023 |
8109 |
504.21 |
| Feb 02 2023 |
10610 |
504.21 |
| Jan 26 2023 |
8017 |
504.21 |
| Jan 26 2023 |
10484 |
504.21 |
| Jan 19 2023 |
8017 |
504.21 |
| Jan 19 2023 |
10447 |
504.21 |
| Jan 12 2023 |
8017 |
504.21 |
| Jan 12 2023 |
10435 |
504.21 |
| Jan 05 2023 |
8017 |
504.21 |
| Jan 05 2023 |
10464 |
504.21 |
| Dec 29 2022 |
8017 |
504.21 |
| Dec 29 2022 |
10465 |
504.21 |
| Dec 22 2022 |
8017 |
504.21 |
| Dec 22 2022 |
10465 |
504.21 |
| Dec 15 2022 |
8022 |
504.21 |
| Dec 15 2022 |
10475 |
504.21 |
| Dec 08 2022 |
8022 |
504.21 |
| Dec 08 2022 |
10480 |
504.21 |
| Dec 01 2022 |
8022 |
504.21 |
| Dec 01 2022 |
10480 |
504.21 |
| Nov 24 2022 |
8022 |
504.21 |
| Nov 24 2022 |
10488 |
504.21 |
| Nov 17 2022 |
8001 |
504.21 |
| Nov 17 2022 |
10471 |
504.21 |
| Nov 10 2022 |
8001 |
504.21 |
| Nov 10 2022 |
10471 |
504.21 |
| Nov 03 2022 |
7991 |
504.21 |
| Nov 03 2022 |
10442 |
504.21 |
| Oct 27 2022 |
7992 |
504.21 |
| Oct 27 2022 |
10438 |
504.21 |
| Oct 20 2022 |
8020 |
504.21 |
| Oct 20 2022 |
10507 |
504.21 |
| Oct 13 2022 |
7931 |
504.21 |
| Oct 13 2022 |
10423 |
504.21 |
| Oct 06 2022 |
7875 |
504.21 |
| Oct 06 2022 |
10380 |
504.21 |
| Sep 29 2022 |
7848 |
504.21 |
| Sep 29 2022 |
10369 |
504.21 |
| Sep 22 2022 |
7803 |
504.21 |
| Sep 22 2022 |
10329 |
504.21 |
| Sep 15 2022 |
7780 |
504.21 |
| Sep 15 2022 |
10384 |
504.21 |
| Sep 08 2022 |
7872 |
504.21 |
| Sep 08 2022 |
10426 |
504.21 |
| Sep 01 2022 |
7836 |
504.21 |
| Sep 01 2022 |
10435 |
504.21 |
| Aug 25 2022 |
7837 |
504.21 |
| Aug 25 2022 |
10412 |
504.21 |
| Aug 18 2022 |
7838 |
504.21 |
| Aug 18 2022 |
10420 |
504.21 |
| Aug 11 2022 |
7839 |
504.21 |
| Aug 11 2022 |
10323 |
504.21 |
| Aug 04 2022 |
7823 |
504.21 |
| Aug 04 2022 |
10315 |
504.21 |
| Jul 28 2022 |
7762 |
504.21 |
| Jul 28 2022 |
10200 |
504.21 |
| Jul 21 2022 |
7661 |
504.21 |
| Jul 21 2022 |
10134 |
504.21 |
| Jul 14 2022 |
7665 |
504.21 |
| Jul 14 2022 |
10120 |
504.21 |
| Jul 07 2022 |
7636 |
504.21 |
| Jul 07 2022 |
9930 |
504.21 |
| Jun 30 2022 |
7618 |
504.21 |
| Jun 30 2022 |
9915 |
504.21 |
| Jun 23 2022 |
7602 |
504.21 |
| Jun 23 2022 |
9912 |
504.21 |
| Jun 16 2022 |
7524 |
504.21 |
| Jun 16 2022 |
9890 |
504.21 |
| Jun 09 2022 |
7410 |
504.21 |
| Jun 09 2022 |
9972 |
504.21 |
| Jun 02 2022 |
7327 |
504.21 |
| Jun 02 2022 |
9960 |
504.21 |
| May 26 2022 |
7292 |
504.21 |
| May 26 2022 |
9899 |
504.21 |
| May 19 2022 |
7235 |
504.21 |
| May 19 2022 |
9857 |
504.21 |
| May 12 2022 |
7219 |
504.21 |
| May 12 2022 |
9820 |
504.21 |
| May 05 2022 |
7031 |
504.21 |
| May 05 2022 |
9438 |
504.21 |
| Apr 28 2022 |
7114 |
504.21 |
| Apr 28 2022 |
9589 |
504.21 |
| Apr 21 2022 |
6710 |
504.21 |
| Apr 21 2022 |
9074 |
504.21 |
| Apr 14 2022 |
6653 |
504.21 |
| Apr 14 2022 |
9032 |
504.21 |
| Apr 07 2022 |
6591 |
504.21 |
| Apr 07 2022 |
9036 |
504.21 |
| Mar 31 2022 |
6589 |
504.21 |
| Mar 31 2022 |
8939 |
504.21 |
| Mar 24 2022 |
6372 |
504.21 |
| Mar 24 2022 |
8779 |
504.21 |
| Mar 17 2022 |
6360 |
504.21 |
| Mar 17 2022 |
8715 |
504.21 |
| Mar 10 2022 |
6341 |
504.21 |
| Mar 10 2022 |
8698 |
504.21 |
| Mar 03 2022 |
6477 |
504.21 |
| Mar 03 2022 |
8800 |
504.21 |
| Feb 24 2022 |
6324 |
504.21 |
| Feb 24 2022 |
8792 |
504.21 |
| Feb 17 2022 |
6941 |
540.91 |
| Feb 17 2022 |
9529 |
540.91 |
| Feb 10 2022 |
7059 |
540.91 |
| Feb 10 2022 |
9461 |
540.91 |
| Feb 03 2022 |
7212 |
540.91 |
| Feb 03 2022 |
9616 |
540.91 |
| Jan 27 2022 |
7271 |
540.91 |
| Jan 27 2022 |
9672 |
540.91 |
| Jan 20 2022 |
7329 |
540.91 |
| Jan 20 2022 |
9702 |
540.91 |
| Jan 13 2022 |
7329 |
540.91 |
| Jan 13 2022 |
9759 |
540.91 |
| Jan 06 2022 |
7329 |
540.91 |
| Jan 06 2022 |
9760 |
540.91 |
| Dec 30 2021 |
7342 |
540.91 |
| Dec 30 2021 |
9779 |
540.91 |
| Dec 23 2021 |
7342 |
540.91 |
| Dec 23 2021 |
9779 |
540.91 |
| Dec 16 2021 |
7342 |
540.91 |
| Dec 16 2021 |
9779 |
540.91 |
| Dec 09 2021 |
7342 |
540.91 |
| Dec 09 2021 |
9779 |
540.91 |
| Dec 02 2021 |
7342 |
540.91 |
| Dec 02 2021 |
9783 |
540.91 |
| Nov 25 2021 |
7342 |
540.91 |
| Nov 25 2021 |
9783 |
540.91 |
| Nov 18 2021 |
7342 |
540.91 |
| Nov 18 2021 |
9784 |
540.91 |
| Nov 11 2021 |
7343 |
540.91 |
| Nov 11 2021 |
9785 |
540.91 |
| Nov 04 2021 |
7338 |
540.91 |
| Nov 04 2021 |
9864 |
540.91 |
| Oct 28 2021 |
7338 |
540.91 |
| Oct 28 2021 |
9864 |
540.91 |
| Oct 21 2021 |
7339 |
540.91 |
| Oct 21 2021 |
9893 |
540.91 |
| Oct 14 2021 |
7349 |
540.91 |
| Oct 14 2021 |
9909 |
540.91 |
| Oct 07 2021 |
7376 |
540.91 |
| Oct 07 2021 |
9940 |
540.91 |
| Sep 30 2021 |
7411 |
540.91 |
| Sep 30 2021 |
9899 |
540.91 |
| Sep 23 2021 |
7453 |
540.91 |
| Sep 23 2021 |
9818 |
540.91 |
| Sep 16 2021 |
7370 |
540.91 |
| Sep 16 2021 |
9749 |
540.91 |
| Sep 09 2021 |
7473 |
540.91 |
| Sep 09 2021 |
9820 |
540.91 |
| Sep 02 2021 |
7661 |
540.91 |
| Sep 02 2021 |
10011 |
540.91 |
| Aug 26 2021 |
7773 |
540.91 |
| Aug 26 2021 |
9926 |
540.91 |
| Aug 19 2021 |
7968 |
540.91 |
| Aug 19 2021 |
10183 |
540.91 |
| Aug 12 2021 |
8058 |
540.91 |
| Aug 12 2021 |
10373 |
540.91 |
| Aug 05 2021 |
8261 |
540.91 |
| Aug 05 2021 |
10407 |
540.91 |
| Jul 29 2021 |
8482 |
540.91 |
| Jul 29 2021 |
10586 |
540.91 |
| Jul 22 2021 |
8493 |
540.91 |
| Jul 22 2021 |
10527 |
540.91 |
| Jul 15 2021 |
8856 |
540.91 |
| Jul 15 2021 |
10588 |
540.91 |
| Jul 08 2021 |
8900 |
540.91 |
| Jul 08 2021 |
10704 |
540.91 |
| Jul 01 2021 |
9014 |
540.91 |
| Jul 01 2021 |
10676 |
540.91 |
| Jun 24 2021 |
9085 |
540.91 |
| Jun 24 2021 |
10624 |
540.91 |
| Sep 23 2011 |
12175 |
523.33 |
| Sep 23 2011 |
12131 |
517.65 |
| Sep 23 2011 |
18161 |
522.35 |
| Sep 16 2011 |
12089 |
523.33 |
| Sep 16 2011 |
12107 |
517.65 |
| Sep 16 2011 |
18114 |
522.35 |
| Sep 10 2011 |
11825 |
523.33 |
| Sep 10 2011 |
11851 |
517.65 |
| Sep 10 2011 |
17715 |
522.35 |
| Sep 02 2011 |
11683 |
517.65 |
| Sep 02 2011 |
11752 |
523.33 |
| Sep 02 2011 |
17579 |
522.35 |
| Aug 26 2011 |
11742 |
523.33 |
| Aug 26 2011 |
11649 |
517.65 |
| Aug 26 2011 |
17555 |
522.35 |
| Aug 19 2011 |
11403 |
517.65 |
| Aug 19 2011 |
11285 |
523.33 |
| Aug 19 2011 |
16540 |
522.35 |
| Aug 12 2011 |
11007 |
523.33 |
| Aug 12 2011 |
11338 |
517.65 |
| Aug 12 2011 |
16336 |
522.35 |
| Aug 05 2011 |
11301 |
517.65 |
| Aug 05 2011 |
10826 |
523.33 |
| Aug 05 2011 |
16180 |
522.35 |
| Jul 29 2011 |
10713 |
523.33 |
| Jul 29 2011 |
11213 |
517.65 |
| Jul 29 2011 |
16026 |
522.35 |
| Jul 22 2011 |
10733 |
517.65 |
| Jul 22 2011 |
9996 |
523.33 |
| Jul 22 2011 |
15319 |
522.35 |
| Jul 15 2011 |
9447 |
523.33 |
| Jul 15 2011 |
10220 |
517.65 |
| Jul 15 2011 |
14624 |
522.35 |
| Jul 08 2011 |
9771 |
517.65 |
| Jul 08 2011 |
8415 |
523.33 |
| Jul 08 2011 |
13771 |
522.35 |
| Jul 01 2011 |
7901 |
517.65 |
| Jul 01 2011 |
6168 |
523.33 |
| Jul 01 2011 |
11111 |
522.35 |
| Jun 17 2011 |
7535 |
517.65 |
| Jun 17 2011 |
5603 |
523.33 |
| Jun 17 2011 |
10649 |
522.35 |
| Jun 10 2011 |
7291 |
517.65 |
| Jun 10 2011 |
5943 |
523.33 |
| Jun 10 2011 |
10781 |
522.35 |
| Jun 03 2011 |
6785 |
517.65 |
| Jun 03 2011 |
5433 |
523.33 |
| Jun 03 2011 |
10070 |
522.35 |
| May 29 2011 |
6684 |
517.65 |
| May 29 2011 |
5327 |
523.33 |
| May 29 2011 |
10066 |
522.35 |
| May 06 2011 |
4678 |
523.33 |
| May 06 2011 |
6575 |
517.65 |
| May 06 2011 |
9717 |
522.35 |
| Apr 22 2011 |
5132 |
523.33 |
| Apr 22 2011 |
6977 |
525.44 |
| Apr 22 2011 |
10315 |
526.51 |
| Apr 01 2011 |
6997 |
525.44 |
| Apr 01 2011 |
2618 |
530.77 |
| Apr 01 2011 |
6118 |
523.33 |
| Apr 01 2011 |
10138 |
526.51 |
