| Jun 03 2024 |
923 |
337.75 |
| May 29 2024 |
918 |
337.75 |
| May 22 2024 |
866 |
337.75 |
| May 15 2024 |
891 |
337.75 |
| May 08 2024 |
873 |
337.75 |
| May 01 2024 |
2416 |
367.5 |
| Apr 24 2024 |
3585 |
367.5 |
| Apr 17 2024 |
3590 |
367.5 |
| Apr 10 2024 |
3576 |
367.5 |
| Apr 03 2024 |
3600 |
367.5 |
| Mar 27 2024 |
3520 |
367.5 |
| Mar 21 2024 |
3551 |
367.5 |
| Mar 14 2024 |
3532 |
367.5 |
| Mar 07 2024 |
3529 |
367.5 |
| Feb 29 2024 |
3530 |
367.5 |
| Feb 22 2024 |
3537 |
367.5 |
| Feb 15 2024 |
3541 |
367.5 |
| Feb 08 2024 |
3531 |
367.5 |
| Feb 01 2024 |
3549 |
367.5 |
| Jan 25 2024 |
3573 |
367.5 |
| Jan 18 2024 |
3573 |
367.5 |
| Jan 11 2024 |
3555 |
367.5 |
| Jan 04 2024 |
3552 |
367.5 |
| Dec 28 2023 |
3597 |
367.5 |
| Dec 21 2023 |
3597 |
367.5 |
| Dec 14 2023 |
3597 |
367.5 |
| Dec 07 2023 |
3595 |
367.5 |
| Nov 30 2023 |
3442 |
367.5 |
| Nov 23 2023 |
3436 |
367.5 |
| Nov 16 2023 |
3465 |
367.5 |
| Nov 09 2023 |
2581 |
342.5 |
| Nov 02 2023 |
2559 |
342.5 |
| Oct 26 2023 |
2567 |
342.5 |
| Oct 19 2023 |
2541 |
342.5 |
| Oct 12 2023 |
2539 |
342.5 |
| Oct 05 2023 |
2543 |
342.5 |
| Sep 28 2023 |
2572 |
342.5 |
| Sep 21 2023 |
2588 |
342.5 |
| Sep 14 2023 |
2605 |
342.5 |
