| Jun 26 2013 |
12573 |
389.76 |
| Jun 26 2013 |
15784 |
389.76 |
| Jun 19 2013 |
8063 |
341.29 |
| Jun 19 2013 |
9752 |
341.29 |
| Jun 12 2013 |
9078 |
352.17 |
| Jun 12 2013 |
11142 |
352.17 |
| Jun 05 2013 |
8976 |
352.17 |
| Jun 05 2013 |
11060 |
352.17 |
| May 29 2013 |
9017 |
352.17 |
| May 29 2013 |
11062 |
352.17 |
| May 22 2013 |
9187 |
352.17 |
| May 22 2013 |
11301 |
352.17 |
| May 15 2013 |
9282 |
352.17 |
| May 15 2013 |
11350 |
352.17 |
| May 08 2013 |
10005 |
360.36 |
| May 08 2013 |
12253 |
360.36 |
| May 01 2013 |
10117 |
360.36 |
| May 01 2013 |
12406 |
360.36 |
| Apr 24 2013 |
10109 |
360.36 |
| Apr 24 2013 |
5159 |
320.89 |
| Apr 24 2013 |
10451 |
344.06 |
| Apr 17 2013 |
10157 |
360.36 |
| Apr 17 2013 |
5243 |
320.89 |
| Apr 17 2013 |
10540 |
344.06 |
| Apr 10 2013 |
10033 |
360.36 |
| Apr 10 2013 |
5133 |
377.23 |
| Apr 10 2013 |
8543 |
364.9 |
| Apr 10 2013 |
10196 |
340.88 |
| Apr 03 2013 |
10687 |
389.83 |
| Apr 03 2013 |
5940 |
396.97 |
| Apr 03 2013 |
9136 |
350.67 |
| Apr 03 2013 |
10221 |
340.88 |
| Mar 27 2013 |
6051 |
396.97 |
| Mar 27 2013 |
8587 |
344.29 |
| Mar 27 2013 |
10941 |
389.83 |
| Mar 27 2013 |
10254 |
340.88 |
| Mar 20 2013 |
5674 |
396.97 |
| Mar 20 2013 |
9040 |
350.67 |
| Mar 20 2013 |
10905 |
389.83 |
| Mar 20 2013 |
10266 |
340.88 |
| Mar 13 2013 |
10281 |
340.88 |
| Oct 19 2012 |
11041 |
387.52 |
| Oct 19 2012 |
5388 |
396.97 |
| Oct 19 2012 |
10251 |
389.83 |
| Oct 19 2012 |
14348 |
384.77 |
| Sep 23 2012 |
10165 |
389.83 |
| Sep 23 2012 |
5321 |
396.97 |
| Sep 23 2012 |
10994 |
387.52 |
| Sep 23 2012 |
14288 |
384.77 |
| Aug 31 2012 |
5002 |
396.97 |
| Aug 31 2012 |
10733 |
387.52 |
| Aug 31 2012 |
9801 |
389.83 |
| Aug 31 2012 |
14037 |
384.77 |
| Aug 24 2012 |
9703 |
389.83 |
| Aug 24 2012 |
4943 |
396.97 |
| Aug 24 2012 |
10626 |
387.52 |
| Aug 24 2012 |
13954 |
384.77 |
| Aug 10 2012 |
4739 |
396.97 |
| Aug 10 2012 |
10325 |
387.52 |
| Aug 10 2012 |
9475 |
389.83 |
| Aug 10 2012 |
13691 |
384.77 |
| Aug 03 2012 |
9315 |
389.83 |
| Aug 03 2012 |
4575 |
396.97 |
| Aug 03 2012 |
10147 |
387.52 |
| Aug 03 2012 |
13509 |
384.77 |
| Jul 27 2012 |
9233 |
389.83 |
| Jul 27 2012 |
4321 |
396.97 |
| Jul 27 2012 |
9871 |
387.52 |
| Jul 27 2012 |
13269 |
384.77 |
| Jul 06 2012 |
9352 |
386.4 |
| Jul 06 2012 |
4075 |
396.97 |
| Jul 06 2012 |
8938 |
389.83 |
| Jul 06 2012 |
12848 |
383.71 |
| Jun 22 2012 |
9002 |
394.45 |
| Jun 22 2012 |
4207 |
396.97 |
| Jun 22 2012 |
8814 |
389.83 |
| Jun 22 2012 |
13775 |
397.53 |
| Jun 15 2012 |
9027 |
394.45 |
| Jun 15 2012 |
4308 |
396.97 |
| Jun 15 2012 |
8700 |
389.83 |
| Jun 15 2012 |
14227 |
397.53 |
| Jun 08 2012 |
4356 |
396.97 |
| Jun 08 2012 |
8999 |
394.45 |
| Jun 08 2012 |
8530 |
389.83 |
| Jun 08 2012 |
14108 |
397.53 |
| Jun 01 2012 |
8621 |
394.45 |
| Jun 01 2012 |
4601 |
396.97 |
| Jun 01 2012 |
8539 |
389.83 |
| Jun 01 2012 |
13947 |
397.53 |
| May 25 2012 |
7212 |
394.45 |
| May 25 2012 |
4505 |
396.97 |
| May 25 2012 |
7961 |
389.15 |
| May 25 2012 |
13060 |
397.53 |
| May 18 2012 |
4688 |
396.97 |
| May 18 2012 |
8145 |
410.03 |
| May 18 2012 |
8059 |
389.15 |
| May 18 2012 |
13228 |
397.53 |
| May 11 2012 |
4669 |
396.97 |
| May 11 2012 |
8220 |
414.25 |
| May 11 2012 |
7890 |
389.15 |
| May 11 2012 |
12804 |
393.54 |
| May 04 2012 |
7228 |
387.85 |
| May 04 2012 |
8235 |
421.73 |
| May 04 2012 |
4420 |
396.97 |
| May 04 2012 |
12510 |
393.54 |
| Apr 27 2012 |
3963 |
396.97 |
| Apr 27 2012 |
8093 |
423.73 |
| Apr 27 2012 |
7296 |
404.59 |
| Apr 27 2012 |
12070 |
392.04 |
| Apr 13 2012 |
5386 |
394.28 |
| Apr 13 2012 |
7233 |
425.96 |
| Apr 13 2012 |
3712 |
416.72 |
| Apr 13 2012 |
11440 |
393.89 |
| Apr 06 2012 |
4372 |
379.14 |
| Apr 06 2012 |
8119 |
461.97 |
| Apr 06 2012 |
10343 |
383.39 |
| Mar 27 2012 |
4249 |
379.14 |
| Mar 27 2012 |
7800 |
461.97 |
| Mar 27 2012 |
9975 |
381.29 |
| Sep 23 2011 |
10630 |
477.56 |
| Sep 23 2011 |
6650 |
399.75 |
| Sep 23 2011 |
11712 |
425.48 |
| Sep 16 2011 |
10562 |
477.56 |
| Sep 16 2011 |
6646 |
399.75 |
| Sep 16 2011 |
11676 |
425.48 |
| Sep 10 2011 |
10343 |
477.56 |
| Sep 10 2011 |
6503 |
399.75 |
| Sep 10 2011 |
11430 |
425.48 |
| Sep 02 2011 |
6399 |
399.75 |
| Sep 02 2011 |
10277 |
477.56 |
| Sep 02 2011 |
11329 |
425.48 |
| Aug 26 2011 |
10272 |
477.56 |
| Aug 26 2011 |
6390 |
399.75 |
| Aug 26 2011 |
11327 |
425.48 |
| Aug 19 2011 |
6278 |
399.75 |
| Aug 19 2011 |
9873 |
477.56 |
| Aug 19 2011 |
10549 |
425.48 |
| Aug 12 2011 |
9630 |
477.56 |
| Aug 12 2011 |
6255 |
399.75 |
| Aug 12 2011 |
10431 |
425.48 |
| Aug 05 2011 |
6202 |
399.75 |
| Aug 05 2011 |
9492 |
477.56 |
| Aug 05 2011 |
10313 |
425.48 |
| Jul 29 2011 |
9399 |
477.56 |
| Jul 29 2011 |
6261 |
402.27 |
| Jul 29 2011 |
10435 |
428.79 |
| Jul 22 2011 |
5976 |
402.27 |
| Jul 22 2011 |
8813 |
478.6 |
| Jul 22 2011 |
10197 |
432.24 |
| Jul 15 2011 |
8326 |
478.6 |
| Jul 15 2011 |
5724 |
402.27 |
| Jul 15 2011 |
9752 |
432.24 |
| Jul 08 2011 |
5680 |
407.18 |
| Jul 08 2011 |
7562 |
484.19 |
| Jul 08 2011 |
9563 |
438.11 |
| Jul 01 2011 |
4537 |
407.18 |
| Jul 01 2011 |
5507 |
484.19 |
| Jul 01 2011 |
7611 |
438.11 |
| Jun 17 2011 |
4164 |
400.57 |
| Jun 17 2011 |
5017 |
484.19 |
| Jun 17 2011 |
7751 |
446.04 |
| Jun 10 2011 |
4018 |
400.57 |
| Jun 10 2011 |
5330 |
484.19 |
| Jun 10 2011 |
7892 |
446.04 |
| Jun 03 2011 |
3756 |
400.57 |
| Jun 03 2011 |
4886 |
484.19 |
| Jun 03 2011 |
7429 |
446.04 |
| May 29 2011 |
3755 |
400.57 |
| May 29 2011 |
4793 |
484.19 |
| May 29 2011 |
7462 |
446.04 |
| May 06 2011 |
4276 |
484.19 |
| May 06 2011 |
4413 |
423.04 |
| May 06 2011 |
7835 |
456.96 |
| Apr 22 2011 |
4613 |
478.6 |
| Apr 22 2011 |
4705 |
423.22 |
| Apr 22 2011 |
8490 |
463.41 |
| Apr 01 2011 |
4999 |
428.04 |
| Apr 01 2011 |
2540 |
512.05 |
| Apr 01 2011 |
5656 |
482.79 |
| Apr 01 2011 |
8782 |
472.45 |
