| May 25 2024 |
3587 |
393.75 |
| May 22 2024 |
3558 |
393.75 |
| May 15 2024 |
3570 |
393.75 |
| May 08 2024 |
3354 |
393.75 |
| May 01 2024 |
3321 |
393.75 |
| Apr 24 2024 |
4857 |
393.75 |
| Apr 17 2024 |
4853 |
393.75 |
| Apr 10 2024 |
4864 |
393.75 |
| Apr 03 2024 |
4889 |
393.75 |
| Mar 27 2024 |
4798 |
393.75 |
| Mar 21 2024 |
4843 |
393.75 |
| Mar 14 2024 |
4820 |
393.75 |
| Mar 07 2024 |
4824 |
393.75 |
| Feb 29 2024 |
4824 |
393.75 |
| Feb 22 2024 |
4830 |
393.75 |
| Feb 15 2024 |
4841 |
393.75 |
| Feb 08 2024 |
4840 |
393.75 |
| Feb 01 2024 |
4868 |
393.75 |
| Jan 25 2024 |
4893 |
393.75 |
| Jan 18 2024 |
4888 |
393.75 |
| Jan 11 2024 |
4861 |
393.75 |
| Jan 04 2024 |
4858 |
393.75 |
| Dec 28 2023 |
4905 |
393.75 |
| Dec 21 2023 |
4906 |
393.75 |
| Dec 14 2023 |
4906 |
393.75 |
| Dec 07 2023 |
4893 |
393.75 |
| Nov 30 2023 |
4710 |
393.75 |
| Nov 23 2023 |
4716 |
393.75 |
| Nov 16 2023 |
4736 |
393.75 |
| Nov 09 2023 |
4690 |
393.75 |
| Nov 02 2023 |
4638 |
393.75 |
| Oct 26 2023 |
4644 |
393.75 |
| Oct 19 2023 |
4623 |
393.75 |
| Oct 12 2023 |
4646 |
393.75 |
| Oct 05 2023 |
4649 |
393.75 |
| Sep 28 2023 |
4682 |
393.75 |
| Sep 21 2023 |
4670 |
393.75 |
| Sep 14 2023 |
4686 |
393.75 |
