| May 24 2024 |
582 |
268.75 |
| May 22 2024 |
586 |
268.75 |
| May 15 2024 |
623 |
268.75 |
| May 08 2024 |
580 |
268.75 |
| May 01 2024 |
585 |
268.75 |
| Apr 24 2024 |
846 |
268.75 |
| Apr 17 2024 |
843 |
268.75 |
| Apr 10 2024 |
846 |
268.75 |
| Apr 03 2024 |
849 |
268.75 |
| Mar 27 2024 |
814 |
268.75 |
| Mar 21 2024 |
815 |
268.75 |
| Mar 14 2024 |
805 |
268.75 |
| Mar 07 2024 |
804 |
268.75 |
| Feb 29 2024 |
802 |
268.75 |
| Feb 22 2024 |
801 |
268.75 |
| Feb 15 2024 |
805 |
268.75 |
| Feb 08 2024 |
800 |
268.75 |
| Feb 01 2024 |
808 |
268.75 |
| Jan 25 2024 |
814 |
268.75 |
| Jan 18 2024 |
814 |
268.75 |
| Jan 11 2024 |
808 |
268.75 |
| Jan 04 2024 |
808 |
268.75 |
| Dec 28 2023 |
807 |
268.75 |
| Dec 21 2023 |
807 |
268.75 |
| Dec 14 2023 |
807 |
268.75 |
| Dec 07 2023 |
805 |
268.75 |
| Nov 30 2023 |
820 |
268.75 |
| Nov 23 2023 |
832 |
268.75 |
| Nov 16 2023 |
846 |
268.75 |
| Nov 09 2023 |
840 |
268.75 |
| Nov 02 2023 |
833 |
268.75 |
| Oct 26 2023 |
836 |
268.75 |
| Oct 19 2023 |
828 |
268.75 |
| Oct 12 2023 |
812 |
268.75 |
| Oct 05 2023 |
814 |
268.75 |
| Sep 28 2023 |
828 |
268.75 |
| Sep 21 2023 |
832 |
268.75 |
| Sep 14 2023 |
837 |
268.75 |
