May 06 2015 |
15399 |
443.95 |
May 06 2015 |
21741 |
443.95 |
Apr 29 2015 |
15615 |
443.95 |
Apr 29 2015 |
21992 |
443.95 |
Apr 22 2015 |
15687 |
443.95 |
Apr 22 2015 |
22073 |
443.95 |
Apr 15 2015 |
9539 |
391.66 |
Apr 15 2015 |
14219 |
391.66 |
Apr 08 2015 |
9529 |
391.66 |
Apr 08 2015 |
14247 |
391.66 |
Apr 01 2015 |
9619 |
391.66 |
Apr 01 2015 |
14489 |
391.66 |
Mar 25 2015 |
9264 |
391.66 |
Mar 25 2015 |
14087 |
391.66 |
Mar 18 2015 |
9035 |
391.66 |
Mar 18 2015 |
13824 |
391.66 |
Mar 11 2015 |
9237 |
391.66 |
Mar 11 2015 |
14270 |
391.66 |
Mar 04 2015 |
9377 |
391.66 |
Mar 04 2015 |
14423 |
391.66 |
Feb 25 2015 |
9390 |
391.66 |
Feb 25 2015 |
14445 |
391.66 |
Feb 18 2015 |
9482 |
391.66 |
Feb 18 2015 |
14513 |
391.66 |
Feb 11 2015 |
9519 |
391.66 |
Feb 11 2015 |
14546 |
391.66 |
Feb 04 2015 |
9554 |
391.66 |
Feb 04 2015 |
14551 |
391.66 |
Jan 28 2015 |
9547 |
391.66 |
Jan 28 2015 |
14550 |
391.66 |
Jan 21 2015 |
9569 |
391.66 |
Jan 21 2015 |
14574 |
391.66 |
Jan 14 2015 |
9579 |
391.66 |
Jan 14 2015 |
14586 |
391.66 |
Jan 07 2015 |
9579 |
391.66 |
Jan 07 2015 |
14564 |
391.66 |
Dec 31 2014 |
9579 |
391.66 |
Dec 31 2014 |
14569 |
391.66 |
Dec 24 2014 |
9579 |
391.66 |
Dec 24 2014 |
14569 |
391.66 |
Dec 17 2014 |
9579 |
391.66 |
Dec 17 2014 |
14562 |
391.66 |
Dec 10 2014 |
9579 |
391.66 |
Dec 10 2014 |
14562 |
391.66 |
Dec 03 2014 |
9579 |
391.66 |
Dec 03 2014 |
14563 |
391.66 |
Nov 26 2014 |
9579 |
391.66 |
Nov 26 2014 |
14563 |
391.66 |
Nov 19 2014 |
9579 |
391.66 |
Nov 19 2014 |
14564 |
391.66 |
Nov 12 2014 |
9579 |
391.66 |
Nov 12 2014 |
14564 |
391.66 |
Nov 05 2014 |
9579 |
391.66 |
Nov 05 2014 |
14563 |
391.66 |
Oct 29 2014 |
9576 |
391.66 |
Oct 29 2014 |
14561 |
391.66 |
Oct 22 2014 |
9567 |
391.66 |
Oct 22 2014 |
14579 |
391.66 |
Oct 15 2014 |
9535 |
391.66 |
Oct 15 2014 |
14543 |
391.66 |
Oct 08 2014 |
9545 |
391.66 |
Oct 08 2014 |
14526 |
391.66 |
Oct 01 2014 |
9554 |
391.66 |
Oct 01 2014 |
14541 |
391.66 |
Sep 24 2014 |
9598 |
391.66 |
Sep 24 2014 |
14531 |
391.66 |
Sep 17 2014 |
9532 |
391.66 |
Sep 17 2014 |
14535 |
391.66 |
Sep 10 2014 |
4989 |
339.38 |
Sep 10 2014 |
8204 |
339.38 |
Sep 03 2014 |
4987 |
339.38 |
Sep 03 2014 |
8240 |
339.38 |
Aug 27 2014 |
4910 |
339.38 |
Aug 27 2014 |
8229 |
339.38 |
Aug 20 2014 |
4927 |
339.38 |
Aug 20 2014 |
8240 |
339.38 |
Aug 13 2014 |
4913 |
339.38 |
Aug 13 2014 |
8293 |
339.38 |
Aug 06 2014 |
4969 |
339.38 |
Aug 06 2014 |
8319 |
339.38 |
Jul 30 2014 |
4971 |
339.38 |
Jul 30 2014 |
8402 |
339.38 |
Jul 23 2014 |
4975 |
339.38 |
Jul 23 2014 |
8393 |
339.38 |
Jul 16 2014 |
5028 |
339.38 |
Jul 16 2014 |
8368 |
339.38 |
Jul 09 2014 |
5065 |
339.38 |
Jul 09 2014 |
8348 |
339.38 |
Jul 02 2014 |
5099 |
339.38 |
Jul 02 2014 |
8452 |
339.38 |
Jun 25 2014 |
6865 |
361.3 |
Jun 25 2014 |
10879 |
361.3 |
Jun 18 2014 |
6894 |
361.3 |
Jun 18 2014 |
10932 |
361.3 |
Jun 11 2014 |
6918 |
361.3 |
Jun 11 2014 |
11058 |
361.3 |
Jun 04 2014 |
7004 |
361.3 |
Jun 04 2014 |
11169 |
361.3 |
May 28 2014 |
7038 |
361.3 |
May 28 2014 |
11212 |
361.3 |
May 21 2014 |
7036 |
361.3 |
May 21 2014 |
11247 |
361.3 |
May 14 2014 |
7094 |
361.3 |
May 14 2014 |
11312 |
361.3 |
May 07 2014 |
6941 |
361.3 |
May 07 2014 |
11190 |
361.3 |
Apr 30 2014 |
7225 |
361.3 |
Apr 30 2014 |
11493 |
361.3 |
Apr 23 2014 |
9476 |
383.21 |
Apr 23 2014 |
14640 |
383.21 |
Apr 16 2014 |
9510 |
383.21 |
Apr 16 2014 |
14523 |
383.21 |
Apr 09 2014 |
8476 |
429.82 |
Apr 09 2014 |
12985 |
411.86 |
Apr 09 2014 |
19829 |
417.85 |
Apr 02 2014 |
13000 |
411.86 |
Apr 02 2014 |
8257 |
429.82 |
Apr 02 2014 |
19457 |
417.85 |
Mar 26 2014 |
8241 |
429.82 |
Mar 26 2014 |
11756 |
402.57 |
Mar 26 2014 |
18190 |
409.38 |
Mar 19 2014 |
8340 |
429.82 |
Mar 19 2014 |
11722 |
402.57 |
Mar 19 2014 |
18180 |
409.38 |
Mar 12 2014 |
8348 |
429.82 |
Mar 12 2014 |
11729 |
402.57 |
Mar 12 2014 |
18201 |
409.38 |
Mar 05 2014 |
11540 |
402.57 |
Mar 05 2014 |
8275 |
429.82 |
Mar 05 2014 |
18105 |
409.38 |
Feb 26 2014 |
8346 |
429.82 |
Feb 26 2014 |
11504 |
402.57 |
Feb 26 2014 |
18111 |
409.38 |
Feb 19 2014 |
8397 |
429.82 |
Feb 19 2014 |
11551 |
402.57 |
Feb 19 2014 |
18130 |
409.38 |
Feb 12 2014 |
11550 |
402.57 |
Feb 12 2014 |
8473 |
429.82 |
Feb 12 2014 |
18085 |
409.38 |
Feb 05 2014 |
8460 |
429.82 |
Feb 05 2014 |
11583 |
402.57 |
Feb 05 2014 |
18154 |
409.38 |
Jan 29 2014 |
8460 |
429.82 |
Jan 29 2014 |
11538 |
402.57 |
Jan 29 2014 |
18165 |
409.38 |
Jan 22 2014 |
8472 |
429.82 |
Jan 22 2014 |
11489 |
402.57 |
Jan 22 2014 |
18105 |
409.38 |
Jan 15 2014 |
8472 |
429.82 |
Jan 15 2014 |
11492 |
402.57 |
Jan 15 2014 |
18134 |
409.38 |
Jan 08 2014 |
8472 |
429.82 |
Jan 08 2014 |
11433 |
402.57 |
Jan 08 2014 |
18088 |
409.38 |
Jan 01 2014 |
8472 |
429.82 |
Jan 01 2014 |
11433 |
402.57 |
Jan 01 2014 |
18090 |
409.38 |
Dec 25 2013 |
11433 |
402.57 |
Dec 25 2013 |
8500 |
429.82 |
Dec 25 2013 |
18095 |
409.38 |
Dec 18 2013 |
8500 |
429.82 |
Dec 18 2013 |
11433 |
402.57 |
Dec 18 2013 |
18095 |
409.38 |
Dec 11 2013 |
8501 |
429.82 |
Dec 11 2013 |
11434 |
402.57 |
Dec 11 2013 |
18096 |
409.38 |
Dec 04 2013 |
11435 |
402.57 |
Dec 04 2013 |
8501 |
429.82 |
Dec 04 2013 |
18097 |
409.38 |
Nov 27 2013 |
11435 |
402.57 |
Nov 27 2013 |
8501 |
429.82 |
Nov 27 2013 |
18097 |
409.38 |
Nov 20 2013 |
8502 |
429.82 |
Nov 20 2013 |
11435 |
402.57 |
Nov 20 2013 |
18098 |
409.38 |
Nov 13 2013 |
11435 |
402.57 |
Nov 13 2013 |
8502 |
429.82 |
Nov 13 2013 |
18098 |
409.38 |
Nov 06 2013 |
11435 |
402.57 |
Nov 06 2013 |
8502 |
429.82 |
Nov 06 2013 |
18098 |
409.38 |
Oct 30 2013 |
8502 |
429.82 |
Oct 30 2013 |
11435 |
402.57 |
Oct 30 2013 |
18096 |
409.38 |
Oct 23 2013 |
8502 |
429.82 |
Oct 23 2013 |
11431 |
402.57 |
Oct 23 2013 |
18095 |
409.38 |
Oct 16 2013 |
11453 |
402.57 |
Oct 16 2013 |
8447 |
429.82 |
Oct 16 2013 |
18086 |
409.38 |
Oct 09 2013 |
8366 |
429.82 |
Oct 09 2013 |
11331 |
402.57 |
Oct 09 2013 |
17988 |
409.38 |
Oct 02 2013 |
8436 |
429.82 |
Oct 02 2013 |
11350 |
402.57 |
Oct 02 2013 |
18025 |
409.38 |
Sep 25 2013 |
8412 |
429.82 |
Sep 25 2013 |
11319 |
402.57 |
Sep 25 2013 |
17987 |
409.38 |
Sep 18 2013 |
11228 |
402.57 |
Sep 18 2013 |
8354 |
429.82 |
Sep 18 2013 |
17830 |
409.38 |
Sep 11 2013 |
8255 |
429.82 |
Sep 11 2013 |
11223 |
402.57 |
Sep 11 2013 |
17713 |
409.38 |
Sep 04 2013 |
8339 |
429.82 |
Sep 04 2013 |
11348 |
402.57 |
Sep 04 2013 |
17827 |
409.38 |
Aug 28 2013 |
11343 |
402.57 |
Aug 28 2013 |
8573 |
429.82 |
Aug 28 2013 |
17799 |
409.38 |
Aug 21 2013 |
8564 |
429.82 |
Aug 21 2013 |
11407 |
402.57 |
Aug 21 2013 |
17882 |
409.38 |
Aug 14 2013 |
8105 |
429.82 |
Aug 14 2013 |
11454 |
402.57 |
Aug 14 2013 |
17644 |
409.38 |
Aug 07 2013 |
8204 |
429.82 |
Aug 07 2013 |
12435 |
412.25 |
Aug 07 2013 |
19157 |
418.1 |
Jul 31 2013 |
8211 |
429.82 |
Jul 31 2013 |
12649 |
412.25 |
Jul 31 2013 |
19357 |
418.1 |
Jul 24 2013 |
8230 |
429.82 |
Jul 24 2013 |
12562 |
412.25 |
Jul 24 2013 |
19461 |
418.1 |
Jul 17 2013 |
8137 |
429.82 |
Jul 17 2013 |
12597 |
412.25 |
Jul 17 2013 |
19519 |
418.1 |
Jul 10 2013 |
12685 |
412.25 |
Jul 10 2013 |
8327 |
429.82 |
Jul 10 2013 |
19744 |
418.1 |
Jul 03 2013 |
8228 |
429.82 |
Jul 03 2013 |
12692 |
412.25 |
Jul 03 2013 |
19716 |
418.1 |
Jun 26 2013 |
8091 |
429.82 |
Jun 26 2013 |
12667 |
412.25 |
Jun 26 2013 |
19929 |
418.1 |
Jun 19 2013 |
12819 |
412.25 |
Jun 19 2013 |
7873 |
429.82 |
Jun 19 2013 |
19906 |
418.1 |
Jun 12 2013 |
12901 |
412.25 |
Jun 12 2013 |
8145 |
429.82 |
Jun 12 2013 |
20141 |
418.1 |
Jun 05 2013 |
7794 |
429.82 |
Jun 05 2013 |
12856 |
412.25 |
Jun 05 2013 |
19968 |
418.1 |
May 29 2013 |
12762 |
412.25 |
May 29 2013 |
7748 |
429.82 |
May 29 2013 |
19973 |
418.1 |
May 22 2013 |
12989 |
412.25 |
May 22 2013 |
7031 |
414.91 |
May 22 2013 |
19665 |
413.58 |
May 15 2013 |
6889 |
414.91 |
May 15 2013 |
12979 |
412.25 |
May 15 2013 |
19661 |
413.58 |
May 08 2013 |
6653 |
414.91 |
May 08 2013 |
12973 |
412.25 |
May 08 2013 |
19583 |
413.58 |
May 01 2013 |
13225 |
412.25 |
May 01 2013 |
6769 |
414.91 |
May 01 2013 |
19743 |
413.58 |
Apr 24 2013 |
6699 |
414.91 |
Apr 24 2013 |
12889 |
412.25 |
Apr 24 2013 |
19633 |
413.58 |
Apr 17 2013 |
6170 |
400 |
Apr 17 2013 |
10227 |
383.98 |
Apr 17 2013 |
16590 |
391.99 |
Apr 10 2013 |
6144 |
400 |
Apr 10 2013 |
10178 |
383.98 |
Apr 10 2013 |
16490 |
391.99 |
Apr 03 2013 |
6099 |
400 |
Apr 03 2013 |
17559 |
400 |
Mar 27 2013 |
6220 |
400 |
Mar 27 2013 |
17665 |
400 |
Mar 20 2013 |
5829 |
400 |
Mar 20 2013 |
17613 |
400 |
Mar 13 2013 |
4463 |
400 |
Mar 13 2013 |
17609 |
400 |
Oct 19 2012 |
5521 |
400 |
Oct 19 2012 |
15897 |
396.49 |
Sep 23 2012 |
5452 |
400 |
Sep 23 2012 |
15803 |
396.49 |
Aug 31 2012 |
5125 |
400 |
Aug 31 2012 |
15507 |
396.49 |
Aug 24 2012 |
5072 |
400 |
Aug 24 2012 |
15409 |
396.49 |
Aug 10 2012 |
4869 |
400 |
Aug 10 2012 |
15081 |
396.49 |
Aug 03 2012 |
4689 |
400 |
Aug 03 2012 |
14906 |
396.49 |
Jul 27 2012 |
4423 |
400 |
Jul 27 2012 |
14661 |
396.49 |
Jul 06 2012 |
4177 |
400 |
Jul 06 2012 |
14320 |
396.49 |
Jun 22 2012 |
4300 |
400 |
Jun 22 2012 |
13647 |
396.49 |
Jun 15 2012 |
4385 |
400 |
Jun 15 2012 |
14100 |
396.49 |
Jun 08 2012 |
4435 |
400 |
Jun 08 2012 |
13985 |
396.49 |
Jun 01 2012 |
4676 |
400 |
Jun 01 2012 |
13822 |
396.49 |
May 25 2012 |
12851 |
395.66 |
May 18 2012 |
13024 |
395.66 |
May 11 2012 |
13011 |
395.66 |
May 04 2012 |
12710 |
395.66 |
Apr 27 2012 |
12420 |
395.66 |
Apr 13 2012 |
11602 |
395.66 |
Apr 06 2012 |
11318 |
395.66 |
Mar 27 2012 |
11139 |
395.66 |
Sep 23 2011 |
9047 |
441.28 |
Sep 23 2011 |
7141 |
410.05 |
Sep 23 2011 |
12245 |
432.55 |
Sep 16 2011 |
8990 |
441.28 |
Sep 16 2011 |
7132 |
410.05 |
Sep 16 2011 |
12213 |
432.55 |
Sep 10 2011 |
8816 |
441.28 |
Sep 10 2011 |
6977 |
410.05 |
Sep 10 2011 |
11951 |
432.55 |
Sep 02 2011 |
6866 |
410.05 |
Sep 02 2011 |
8769 |
441.28 |
Sep 02 2011 |
11843 |
432.55 |
Aug 26 2011 |
8765 |
441.28 |
Aug 26 2011 |
6855 |
410.05 |
Aug 26 2011 |
11838 |
432.55 |
Aug 19 2011 |
6731 |
410.05 |
Aug 19 2011 |
8420 |
441.28 |
Aug 19 2011 |
11032 |
432.55 |
Aug 12 2011 |
8221 |
441.28 |
Aug 12 2011 |
6704 |
410.05 |
Aug 12 2011 |
10908 |
432.55 |
Aug 05 2011 |
6642 |
410.05 |
Aug 05 2011 |
8118 |
441.28 |
Aug 05 2011 |
10782 |
432.55 |
Jul 29 2011 |
8036 |
441.28 |
Jul 29 2011 |
6583 |
410.05 |
Jul 29 2011 |
10693 |
432.55 |
Jul 22 2011 |
6286 |
410.05 |
Jul 22 2011 |
7478 |
441.28 |
Jul 22 2011 |
10213 |
432.55 |
Jul 15 2011 |
7093 |
441.28 |
Jul 15 2011 |
6021 |
410.05 |
Jul 15 2011 |
9769 |
432.55 |
Jul 08 2011 |
5800 |
410.05 |
Jul 08 2011 |
7886 |
410.05 |
Jul 01 2011 |
4639 |
410.05 |
Jul 01 2011 |
6275 |
410.05 |
Jun 17 2011 |
4465 |
410.05 |
Jun 17 2011 |
6080 |
410.05 |
Jun 10 2011 |
4318 |
410.05 |
Jun 10 2011 |
6189 |
410.05 |
Jun 03 2011 |
4021 |
410.05 |
Jun 03 2011 |
5828 |
410.05 |
May 29 2011 |
4012 |
410.05 |
May 29 2011 |
5866 |
410.05 |
May 06 2011 |
4049 |
410.05 |
May 06 2011 |
5945 |
410.05 |
Apr 22 2011 |
4319 |
410.05 |
Apr 22 2011 |
6324 |
410.05 |
Apr 01 2011 |
4480 |
410.05 |
Apr 01 2011 |
6407 |
410.05 |