| May 29 2013 |
11513 |
378.31 |
| May 29 2013 |
14292 |
378.31 |
| May 22 2013 |
11686 |
378.31 |
| May 22 2013 |
14577 |
378.31 |
| May 15 2013 |
11751 |
378.31 |
| May 15 2013 |
14593 |
378.31 |
| May 08 2013 |
11693 |
378.31 |
| May 08 2013 |
14535 |
378.31 |
| May 01 2013 |
11844 |
378.31 |
| May 01 2013 |
14694 |
378.31 |
| Apr 24 2013 |
11838 |
378.31 |
| Apr 24 2013 |
14674 |
378.31 |
| Apr 17 2013 |
11894 |
378.31 |
| Apr 17 2013 |
14744 |
378.31 |
| Apr 10 2013 |
11769 |
378.31 |
| Apr 10 2013 |
14696 |
378.31 |
| Apr 03 2013 |
10630 |
388.98 |
| Apr 03 2013 |
11725 |
378.31 |
| Apr 03 2013 |
13561 |
369.44 |
| Mar 27 2013 |
11724 |
378.31 |
| Mar 27 2013 |
11101 |
391.51 |
| Mar 27 2013 |
13639 |
369.33 |
| Mar 20 2013 |
11544 |
378.31 |
| Mar 20 2013 |
11057 |
391.51 |
| Mar 20 2013 |
13589 |
369.33 |
| Mar 13 2013 |
13611 |
369.33 |
| Oct 19 2012 |
10219 |
378.31 |
| Oct 19 2012 |
5383 |
396.87 |
| Oct 19 2012 |
10400 |
391.51 |
| Oct 19 2012 |
13501 |
378.7 |
| Sep 23 2012 |
10309 |
391.51 |
| Sep 23 2012 |
5315 |
396.87 |
| Sep 23 2012 |
10158 |
378.31 |
| Sep 23 2012 |
13449 |
378.7 |
| Aug 31 2012 |
4995 |
396.87 |
| Aug 31 2012 |
9918 |
378.31 |
| Aug 31 2012 |
9944 |
391.51 |
| Aug 31 2012 |
13215 |
378.7 |
| Aug 24 2012 |
9852 |
391.51 |
| Aug 24 2012 |
4936 |
396.87 |
| Aug 24 2012 |
9817 |
378.31 |
| Aug 24 2012 |
13122 |
378.7 |
| Aug 10 2012 |
4733 |
396.87 |
| Aug 10 2012 |
9564 |
378.31 |
| Aug 10 2012 |
9604 |
391.51 |
| Aug 10 2012 |
12879 |
378.7 |
| Aug 03 2012 |
9438 |
391.51 |
| Aug 03 2012 |
4568 |
396.87 |
| Aug 03 2012 |
9418 |
378.31 |
| Aug 03 2012 |
12737 |
378.7 |
| Jul 27 2012 |
9353 |
391.51 |
| Jul 27 2012 |
4316 |
396.87 |
| Jul 27 2012 |
9149 |
378.31 |
| Jul 27 2012 |
12512 |
378.7 |
| Jul 06 2012 |
8775 |
378.31 |
| Jul 06 2012 |
4072 |
396.87 |
| Jul 06 2012 |
9050 |
391.51 |
| Jul 06 2012 |
12245 |
378.7 |
| Jun 22 2012 |
7120 |
364.55 |
| Jun 22 2012 |
4206 |
396.87 |
| Jun 22 2012 |
7866 |
376.4 |
| Jun 22 2012 |
11711 |
378.7 |
| Jun 15 2012 |
7145 |
364.55 |
| Jun 15 2012 |
4307 |
396.87 |
| Jun 15 2012 |
7767 |
376.4 |
| Jun 15 2012 |
12177 |
378.7 |
| Jun 08 2012 |
4355 |
396.87 |
| Jun 08 2012 |
6156 |
348.84 |
| Jun 08 2012 |
7415 |
372.98 |
| Jun 08 2012 |
12099 |
378.7 |
| Jun 01 2012 |
2921 |
286 |
| Jun 01 2012 |
4600 |
396.87 |
| Jun 01 2012 |
7441 |
372.98 |
| Jun 01 2012 |
17052 |
423.91 |
| May 25 2012 |
2499 |
286 |
| May 25 2012 |
4504 |
396.87 |
| May 25 2012 |
6938 |
372.98 |
| May 25 2012 |
15957 |
423.91 |
| May 18 2012 |
4687 |
396.87 |
| May 18 2012 |
2567 |
286 |
| May 18 2012 |
7041 |
372.98 |
| May 18 2012 |
16151 |
423.91 |
| May 11 2012 |
4668 |
396.87 |
| May 11 2012 |
2554 |
286 |
| May 11 2012 |
6926 |
372.98 |
| May 11 2012 |
16092 |
423.91 |
| May 04 2012 |
6426 |
372.98 |
| May 04 2012 |
2456 |
286 |
| May 04 2012 |
4419 |
396.87 |
| May 04 2012 |
15699 |
423.91 |
| Apr 27 2012 |
3962 |
396.87 |
| Apr 27 2012 |
2400 |
286 |
| Apr 27 2012 |
5761 |
372.98 |
| Apr 27 2012 |
15275 |
423.91 |
| Apr 13 2012 |
4193 |
362.5 |
| Apr 13 2012 |
2155 |
286 |
| Apr 13 2012 |
3393 |
396.87 |
| Apr 13 2012 |
12398 |
404.68 |
| Apr 06 2012 |
3313 |
345.19 |
| Apr 06 2012 |
2064 |
286 |
| Apr 06 2012 |
11738 |
400.4 |
| Mar 27 2012 |
3219 |
345.19 |
| Mar 27 2012 |
2043 |
286 |
| Mar 27 2012 |
11541 |
400.4 |
| Sep 23 2011 |
4811 |
349.87 |
| Sep 23 2011 |
5617 |
376.84 |
| Sep 23 2011 |
7821 |
369.04 |
| Sep 16 2011 |
4782 |
349.87 |
| Sep 16 2011 |
5616 |
376.84 |
| Sep 16 2011 |
7807 |
369.04 |
| Sep 10 2011 |
6043 |
381.8 |
| Sep 10 2011 |
5872 |
386 |
| Sep 10 2011 |
8941 |
390.47 |
| Sep 02 2011 |
5759 |
386 |
| Sep 02 2011 |
6023 |
381.8 |
| Sep 02 2011 |
8852 |
390.47 |
| Aug 26 2011 |
6023 |
381.8 |
| Aug 26 2011 |
5753 |
386 |
| Aug 26 2011 |
8849 |
390.47 |
| Aug 19 2011 |
5946 |
392.67 |
| Aug 19 2011 |
5794 |
381.8 |
| Aug 19 2011 |
8422 |
394.92 |
| Aug 12 2011 |
5639 |
381.8 |
| Aug 12 2011 |
5924 |
392.67 |
| Aug 12 2011 |
8321 |
394.92 |
| Aug 05 2011 |
5868 |
392.67 |
| Aug 05 2011 |
5585 |
381.8 |
| Aug 05 2011 |
8219 |
394.92 |
| Jul 29 2011 |
5536 |
381.8 |
| Jul 29 2011 |
5824 |
392.67 |
| Jul 29 2011 |
8155 |
394.92 |
| Jul 22 2011 |
5571 |
392.67 |
| Jul 22 2011 |
5167 |
381.8 |
| Jul 22 2011 |
7770 |
394.92 |
| Jul 15 2011 |
4921 |
381.8 |
| Jul 15 2011 |
5713 |
402 |
| Jul 15 2011 |
7849 |
402.08 |
| Jul 08 2011 |
5489 |
402 |
| Jul 08 2011 |
4304 |
377.45 |
| Jul 08 2011 |
7617 |
405.27 |
| Jul 01 2011 |
4095 |
394.22 |
| Jul 01 2011 |
5574 |
394.22 |
| Jun 17 2011 |
3940 |
394.22 |
| Jun 17 2011 |
5410 |
394.22 |
| Jun 10 2011 |
3807 |
394.22 |
| Jun 10 2011 |
5503 |
394.22 |
| Jun 03 2011 |
3544 |
394.22 |
| Jun 03 2011 |
5187 |
394.22 |
| May 29 2011 |
3564 |
394.22 |
| May 29 2011 |
5220 |
394.22 |
| May 06 2011 |
3625 |
394.22 |
| May 06 2011 |
5349 |
394.22 |
| Apr 22 2011 |
3882 |
394.22 |
| Apr 22 2011 |
5700 |
394.22 |
| Apr 01 2011 |
4053 |
394.22 |
| Apr 01 2011 |
5830 |
394.22 |
