Mar 17 2017 |
9964 |
410.87 |
Mar 17 2017 |
12201 |
410.87 |
Mar 10 2017 |
10073 |
410.87 |
Mar 10 2017 |
12303 |
410.87 |
Mar 03 2017 |
6250 |
372.06 |
Mar 03 2017 |
7456 |
372.06 |
Feb 24 2017 |
6228 |
372.06 |
Feb 24 2017 |
7489 |
372.06 |
Feb 17 2017 |
6080 |
372.06 |
Feb 17 2017 |
7552 |
372.06 |
Feb 10 2017 |
6104 |
372.06 |
Feb 10 2017 |
7581 |
372.06 |
Feb 03 2017 |
6120 |
372.06 |
Feb 03 2017 |
7600 |
372.06 |
Jan 27 2017 |
6132 |
372.06 |
Jan 27 2017 |
7594 |
372.06 |
Jan 20 2017 |
6137 |
372.06 |
Jan 20 2017 |
7592 |
372.06 |
Jan 13 2017 |
6138 |
372.06 |
Jan 13 2017 |
7599 |
372.06 |
Jan 06 2017 |
6135 |
372.06 |
Jan 06 2017 |
7591 |
372.06 |
Dec 30 2016 |
6139 |
372.06 |
Dec 30 2016 |
7596 |
372.06 |
Dec 23 2016 |
6139 |
372.06 |
Dec 23 2016 |
7596 |
372.06 |
Dec 16 2016 |
6136 |
372.06 |
Dec 16 2016 |
7597 |
372.06 |
Dec 09 2016 |
6134 |
372.06 |
Dec 09 2016 |
7597 |
372.06 |
Dec 02 2016 |
6134 |
372.06 |
Dec 02 2016 |
7597 |
372.06 |
Nov 25 2016 |
6130 |
372.06 |
Nov 25 2016 |
7596 |
372.06 |
Nov 18 2016 |
6130 |
372.06 |
Nov 18 2016 |
7596 |
372.06 |
Nov 11 2016 |
6130 |
372.06 |
Nov 11 2016 |
7589 |
372.06 |
Nov 04 2016 |
6130 |
372.06 |
Nov 04 2016 |
7589 |
372.06 |
Oct 28 2016 |
6130 |
372.06 |
Oct 28 2016 |
7601 |
372.06 |
Oct 21 2016 |
6125 |
372.06 |
Oct 21 2016 |
7604 |
372.06 |
Oct 14 2016 |
6150 |
372.06 |
Oct 14 2016 |
7633 |
372.06 |
Oct 07 2016 |
6155 |
372.06 |
Oct 07 2016 |
7634 |
372.06 |
Sep 30 2016 |
6160 |
372.06 |
Sep 30 2016 |
7641 |
372.06 |
Sep 23 2016 |
6161 |
372.06 |
Sep 23 2016 |
7609 |
372.06 |
Sep 16 2016 |
7465 |
385.69 |
Sep 16 2016 |
9232 |
385.69 |
Sep 09 2016 |
7532 |
385.69 |
Sep 09 2016 |
9274 |
385.69 |
Sep 02 2016 |
7249 |
381.58 |
Sep 02 2016 |
8868 |
381.58 |
Aug 26 2016 |
7279 |
381.58 |
Aug 26 2016 |
8572 |
381.58 |
Aug 19 2016 |
7299 |
381.58 |
Aug 19 2016 |
8585 |
381.58 |
Aug 12 2016 |
6915 |
376.68 |
Aug 12 2016 |
8980 |
376.68 |
Aug 05 2016 |
6958 |
376.68 |
Aug 05 2016 |
9098 |
376.68 |
Jul 29 2016 |
7001 |
376.68 |
Jul 29 2016 |
9176 |
376.68 |
Jul 22 2016 |
7148 |
376.68 |
Jul 22 2016 |
9313 |
376.68 |
Jun 22 2016 |
7374 |
376.68 |
Jun 22 2016 |
10160 |
376.68 |
Jun 15 2016 |
7424 |
376.68 |
Jun 15 2016 |
10274 |
376.68 |
Jun 08 2016 |
7501 |
376.68 |
Jun 08 2016 |
10309 |
376.68 |
Jun 01 2016 |
7544 |
376.68 |
Jun 01 2016 |
10563 |
376.68 |
May 25 2016 |
7559 |
376.68 |
May 25 2016 |
10564 |
376.68 |
May 18 2016 |
7620 |
376.68 |
May 18 2016 |
10622 |
376.68 |
May 11 2016 |
6243 |
362.11 |
May 11 2016 |
8806 |
362.11 |
May 04 2016 |
5525 |
354.52 |
May 04 2016 |
7900 |
354.52 |
Apr 27 2016 |
5275 |
349.39 |
Apr 27 2016 |
7517 |
349.39 |
Apr 20 2016 |
5334 |
349.39 |
Apr 20 2016 |
7638 |
349.39 |
Apr 13 2016 |
5272 |
349.39 |
Apr 13 2016 |
7104 |
381.91 |
Apr 13 2016 |
7597 |
349.39 |
Apr 06 2016 |
7276 |
381.91 |
Apr 06 2016 |
5294 |
349.39 |
Apr 06 2016 |
7662 |
349.39 |
Mar 30 2016 |
7193 |
381.91 |
Mar 30 2016 |
5232 |
349.39 |
Mar 30 2016 |
7607 |
349.39 |
Mar 23 2016 |
5264 |
349.39 |
Mar 23 2016 |
7364 |
381.91 |
Mar 23 2016 |
7718 |
349.39 |
Mar 16 2016 |
5178 |
349.39 |
Mar 16 2016 |
7418 |
381.91 |
Mar 16 2016 |
7656 |
349.39 |
Mar 09 2016 |
4636 |
341.82 |
Mar 09 2016 |
5974 |
366.69 |
Mar 09 2016 |
7674 |
349.39 |
Mar 02 2016 |
5949 |
366.69 |
Mar 02 2016 |
3972 |
332.21 |
Mar 02 2016 |
7118 |
343.88 |
Feb 24 2016 |
3966 |
332.21 |
Feb 24 2016 |
5979 |
366.69 |
Feb 24 2016 |
7098 |
343.88 |
Feb 17 2016 |
3985 |
332.21 |
Feb 17 2016 |
5599 |
361.26 |
Feb 17 2016 |
7158 |
343.88 |
Feb 10 2016 |
5608 |
361.26 |
Feb 10 2016 |
4017 |
332.21 |
Feb 10 2016 |
7196 |
343.88 |
Feb 03 2016 |
4035 |
332.21 |
Feb 03 2016 |
5639 |
361.26 |
Feb 03 2016 |
7215 |
343.88 |
Jan 27 2016 |
4041 |
332.21 |
Jan 27 2016 |
5664 |
361.26 |
Jan 27 2016 |
7235 |
343.88 |
Jan 20 2016 |
4054 |
332.21 |
Jan 20 2016 |
5664 |
361.26 |
Jan 20 2016 |
7254 |
343.88 |
Jan 13 2016 |
4801 |
350.42 |
Jan 13 2016 |
4061 |
332.21 |
Jan 13 2016 |
7263 |
343.88 |
Jan 06 2016 |
4066 |
332.21 |
Jan 06 2016 |
4801 |
350.42 |
Jan 06 2016 |
7265 |
343.88 |
Dec 30 2015 |
4069 |
332.21 |
Dec 30 2015 |
6713 |
403.52 |
Dec 30 2015 |
4801 |
350.42 |
Dec 30 2015 |
7266 |
343.88 |
Dec 23 2015 |
4069 |
332.21 |
Dec 23 2015 |
6713 |
403.52 |
Dec 23 2015 |
4801 |
350.42 |
Dec 23 2015 |
7266 |
343.88 |
Dec 16 2015 |
6713 |
403.52 |
Dec 16 2015 |
4069 |
332.21 |
Dec 16 2015 |
4801 |
350.42 |
Dec 16 2015 |
7266 |
343.88 |
Dec 09 2015 |
6713 |
403.52 |
Dec 09 2015 |
4073 |
332.21 |
Dec 09 2015 |
4801 |
350.42 |
Dec 09 2015 |
7267 |
343.88 |
Dec 02 2015 |
4074 |
332.21 |
Dec 02 2015 |
6713 |
403.52 |
Dec 02 2015 |
4801 |
350.42 |
Dec 02 2015 |
7268 |
343.88 |
Nov 25 2015 |
4801 |
350.42 |
Nov 25 2015 |
4074 |
332.21 |
Nov 25 2015 |
6713 |
403.52 |
Nov 25 2015 |
7269 |
343.88 |
Nov 18 2015 |
6713 |
403.52 |
Nov 18 2015 |
4074 |
332.21 |
Nov 18 2015 |
4801 |
350.42 |
Nov 18 2015 |
7269 |
343.88 |
Nov 11 2015 |
6713 |
403.52 |
Nov 11 2015 |
4074 |
332.21 |
Nov 11 2015 |
4796 |
350.42 |
Nov 11 2015 |
7266 |
343.88 |
Nov 04 2015 |
4796 |
350.42 |
Nov 04 2015 |
6713 |
403.52 |
Nov 04 2015 |
4074 |
332.21 |
Nov 04 2015 |
7266 |
343.88 |
Oct 28 2015 |
4064 |
332.21 |
Oct 28 2015 |
6703 |
403.52 |
Oct 28 2015 |
4797 |
350.42 |
Oct 28 2015 |
7257 |
343.88 |
Oct 21 2015 |
4796 |
350.42 |
Oct 21 2015 |
6682 |
403.52 |
Oct 21 2015 |
4070 |
332.21 |
Oct 21 2015 |
7261 |
343.88 |
Oct 14 2015 |
4798 |
350.42 |
Oct 14 2015 |
4070 |
332.21 |
Oct 14 2015 |
6682 |
403.52 |
Oct 14 2015 |
7264 |
343.88 |
Oct 07 2015 |
4067 |
332.21 |
Oct 07 2015 |
6682 |
403.52 |
Oct 07 2015 |
4805 |
350.42 |
Oct 07 2015 |
7263 |
343.88 |
Sep 30 2015 |
4073 |
332.21 |
Sep 30 2015 |
6695 |
403.52 |
Sep 30 2015 |
4813 |
350.42 |
Sep 30 2015 |
7287 |
343.88 |
Sep 23 2015 |
6689 |
403.52 |
Sep 23 2015 |
4077 |
332.21 |
Sep 23 2015 |
4824 |
350.42 |
Sep 23 2015 |
7321 |
343.88 |
Sep 16 2015 |
4789 |
350.42 |
Sep 16 2015 |
3930 |
329.42 |
Sep 16 2015 |
6671 |
403.52 |
Sep 16 2015 |
6302 |
333.11 |
Sep 09 2015 |
6628 |
403.52 |
Sep 09 2015 |
3934 |
329.42 |
Sep 09 2015 |
4783 |
350.42 |
Sep 09 2015 |
6303 |
333.11 |
Sep 02 2015 |
6540 |
403.52 |
Sep 02 2015 |
3307 |
319.82 |
Sep 02 2015 |
4832 |
350.42 |
Sep 02 2015 |
6218 |
332.21 |
Aug 26 2015 |
4927 |
350.42 |
Aug 26 2015 |
3392 |
319.82 |
Aug 26 2015 |
6714 |
403.52 |
Aug 26 2015 |
6312 |
332.21 |
Aug 19 2015 |
3398 |
319.82 |
Aug 19 2015 |
6659 |
403.52 |
Aug 19 2015 |
5103 |
350.42 |
Aug 19 2015 |
6405 |
332.21 |
Aug 12 2015 |
3418 |
319.82 |
Aug 12 2015 |
6708 |
403.52 |
Aug 12 2015 |
5073 |
350.42 |
Aug 12 2015 |
6176 |
329.42 |
Aug 05 2015 |
3411 |
319.82 |
Aug 05 2015 |
6717 |
403.52 |
Aug 05 2015 |
5120 |
350.42 |
Aug 05 2015 |
6195 |
329.42 |
Jul 29 2015 |
5114 |
350.42 |
Jul 29 2015 |
3452 |
319.82 |
Jul 29 2015 |
6668 |
403.52 |
Jul 29 2015 |
6249 |
329.42 |
Jul 22 2015 |
3434 |
319.82 |
Jul 22 2015 |
6715 |
403.52 |
Jul 22 2015 |
5126 |
350.42 |
Jul 22 2015 |
6220 |
329.42 |
Jul 15 2015 |
3508 |
319.82 |
Jul 15 2015 |
6868 |
403.52 |
Jul 15 2015 |
5298 |
350.42 |
Jul 15 2015 |
6336 |
329.42 |
Jul 08 2015 |
6932 |
403.52 |
Jul 08 2015 |
3536 |
319.82 |
Jul 08 2015 |
5338 |
350.42 |
Jul 08 2015 |
6426 |
329.42 |
Jul 01 2015 |
3601 |
319.82 |
Jul 01 2015 |
6995 |
403.52 |
Jul 01 2015 |
5377 |
350.42 |
Jul 01 2015 |
6465 |
329.42 |
Jun 24 2015 |
6975 |
403.52 |
Jun 24 2015 |
3639 |
319.82 |
Jun 24 2015 |
5421 |
350.42 |
Jun 24 2015 |
6535 |
329.42 |
Jun 17 2015 |
6949 |
403.52 |
Jun 17 2015 |
3658 |
319.82 |
Jun 17 2015 |
5412 |
350.42 |
Jun 17 2015 |
6638 |
329.42 |
Jun 10 2015 |
5424 |
350.42 |
Jun 10 2015 |
6973 |
403.52 |
Jun 10 2015 |
3701 |
319.82 |
Jun 10 2015 |
6557 |
329.42 |
Jun 03 2015 |
3735 |
319.82 |
Jun 03 2015 |
6924 |
403.52 |
Jun 03 2015 |
5539 |
350.42 |
Jun 03 2015 |
6679 |
329.42 |
May 27 2015 |
6834 |
403.52 |
May 27 2015 |
3748 |
319.82 |
May 27 2015 |
5481 |
350.42 |
May 27 2015 |
6669 |
329.42 |
May 20 2015 |
5555 |
350.42 |
May 20 2015 |
6815 |
403.52 |
May 20 2015 |
3783 |
319.82 |
May 20 2015 |
6741 |
329.42 |
May 13 2015 |
3582 |
316.53 |
May 13 2015 |
6835 |
403.52 |
May 13 2015 |
5593 |
350.42 |
May 13 2015 |
6950 |
331.21 |
May 06 2015 |
6443 |
403.52 |
May 06 2015 |
5512 |
350.42 |
May 06 2015 |
3440 |
316.53 |
May 06 2015 |
5694 |
320.12 |
Apr 29 2015 |
3532 |
316.53 |
Apr 29 2015 |
6671 |
403.52 |
Apr 29 2015 |
5602 |
350.42 |
Apr 29 2015 |
5479 |
316.53 |
Apr 22 2015 |
4836 |
339.92 |
Apr 22 2015 |
3563 |
316.53 |
Apr 22 2015 |
6781 |
403.52 |
Apr 22 2015 |
5277 |
313.5 |
Apr 15 2015 |
6711 |
403.52 |
Apr 15 2015 |
3575 |
316.53 |
Apr 15 2015 |
4868 |
339.92 |
Apr 15 2015 |
5318 |
313.5 |
Apr 08 2015 |
4875 |
339.92 |
Apr 08 2015 |
3630 |
316.53 |
Apr 08 2015 |
6720 |
403.52 |
Apr 08 2015 |
5366 |
313.5 |
Apr 01 2015 |
6686 |
403.52 |
Apr 01 2015 |
3691 |
316.53 |
Apr 01 2015 |
4950 |
339.92 |
Apr 01 2015 |
5441 |
313.5 |
Mar 25 2015 |
3642 |
316.53 |
Mar 25 2015 |
4736 |
339.92 |
Mar 25 2015 |
6635 |
403.52 |
Mar 25 2015 |
5302 |
313.5 |
Mar 18 2015 |
4362 |
327.3 |
Mar 18 2015 |
4244 |
334.14 |
Mar 18 2015 |
6764 |
330.72 |
Mar 11 2015 |
4330 |
334.14 |
Mar 11 2015 |
4405 |
327.3 |
Mar 11 2015 |
7034 |
330.72 |
Mar 04 2015 |
4471 |
327.3 |
Mar 04 2015 |
4416 |
334.14 |
Mar 04 2015 |
7111 |
330.72 |
Feb 25 2015 |
4451 |
334.14 |
Feb 25 2015 |
4095 |
321.56 |
Feb 25 2015 |
7047 |
329.95 |
Feb 18 2015 |
3459 |
317.87 |
Feb 18 2015 |
4141 |
321.56 |
Feb 18 2015 |
6162 |
319.72 |
Feb 11 2015 |
3473 |
317.87 |
Feb 11 2015 |
7918 |
369.23 |
Feb 11 2015 |
9512 |
352.11 |
Feb 04 2015 |
3494 |
317.87 |
Feb 04 2015 |
6039 |
317.87 |
Jan 28 2015 |
3502 |
317.87 |
Jan 28 2015 |
6053 |
317.87 |
Jan 21 2015 |
3519 |
317.87 |
Jan 21 2015 |
6072 |
317.87 |
May 15 2013 |
9926 |
359.18 |
May 15 2013 |
12179 |
359.18 |
May 08 2013 |
9891 |
359.18 |
May 08 2013 |
12105 |
359.18 |
May 01 2013 |
7169 |
326.8 |
May 01 2013 |
8661 |
326.8 |
Apr 24 2013 |
7142 |
326.8 |
Apr 24 2013 |
8624 |
326.8 |
Apr 17 2013 |
7216 |
326.8 |
Apr 17 2013 |
8736 |
326.8 |
Apr 10 2013 |
7125 |
326.8 |
Apr 10 2013 |
8759 |
326.8 |
Apr 03 2013 |
7123 |
326.8 |
Apr 03 2013 |
8769 |
326.8 |
Mar 27 2013 |
7161 |
326.8 |
Mar 27 2013 |
8823 |
326.8 |
Mar 20 2013 |
7042 |
326.8 |
Mar 20 2013 |
8798 |
326.8 |
Mar 13 2013 |
8805 |
326.8 |
Oct 19 2012 |
5966 |
326.8 |
Oct 19 2012 |
7738 |
327.25 |
Sep 23 2012 |
5951 |
326.8 |
Sep 23 2012 |
7711 |
327.25 |
Aug 31 2012 |
5801 |
326.8 |
Aug 31 2012 |
7601 |
327.25 |
Aug 24 2012 |
5757 |
326.8 |
Aug 24 2012 |
7556 |
327.25 |
Aug 10 2012 |
5630 |
326.8 |
Aug 10 2012 |
7432 |
327.25 |
Aug 03 2012 |
5556 |
326.8 |
Aug 03 2012 |
7377 |
327.25 |
Jul 27 2012 |
5454 |
326.8 |
Jul 27 2012 |
7301 |
327.25 |
Jul 06 2012 |
5288 |
326.8 |
Jul 06 2012 |
7204 |
327.25 |
Jun 22 2012 |
4868 |
326.8 |
Jun 22 2012 |
6940 |
327.25 |
Jun 15 2012 |
4936 |
326.8 |
Jun 15 2012 |
7356 |
327.25 |
Jun 08 2012 |
4894 |
326.8 |
Jun 08 2012 |
7309 |
327.25 |
Jun 01 2012 |
4732 |
326.8 |
Jun 01 2012 |
7302 |
327.25 |
May 25 2012 |
4024 |
326.8 |
May 25 2012 |
6811 |
327.25 |
May 18 2012 |
2853 |
294.41 |
May 18 2012 |
6373 |
319.53 |
May 11 2012 |
2838 |
294.41 |
May 11 2012 |
6427 |
319.53 |
May 04 2012 |
3907 |
327.68 |
May 04 2012 |
6815 |
326.9 |
Apr 27 2012 |
3878 |
330.34 |
Apr 27 2012 |
3459 |
317.94 |
Apr 27 2012 |
6743 |
326.9 |
Apr 13 2012 |
2638 |
313.17 |
Apr 13 2012 |
3455 |
330.47 |
Apr 13 2012 |
6369 |
326.9 |
Apr 06 2012 |
2432 |
313.17 |
Apr 06 2012 |
2909 |
317.83 |
Apr 06 2012 |
6290 |
326.9 |
Mar 27 2012 |
2332 |
313.17 |
Mar 27 2012 |
2636 |
309.78 |
Mar 27 2012 |
6162 |
326.9 |
Sep 23 2011 |
3447 |
315.91 |
Sep 23 2011 |
5434 |
372.07 |
Sep 23 2011 |
4130 |
301.53 |
Sep 16 2011 |
3434 |
315.91 |
Sep 16 2011 |
5434 |
372.07 |
Sep 16 2011 |
4129 |
301.53 |
Sep 10 2011 |
3356 |
315.91 |
Sep 10 2011 |
5321 |
372.07 |
Sep 10 2011 |
4083 |
301.53 |
Sep 02 2011 |
5221 |
372.07 |
Sep 02 2011 |
3348 |
315.91 |
Sep 02 2011 |
4045 |
301.53 |
Aug 26 2011 |
3347 |
315.91 |
Aug 26 2011 |
5209 |
372.07 |
Aug 26 2011 |
4038 |
301.53 |
Aug 19 2011 |
5117 |
372.07 |
Aug 19 2011 |
3224 |
315.91 |
Aug 19 2011 |
3563 |
301.53 |
Aug 12 2011 |
3157 |
315.91 |
Aug 12 2011 |
5104 |
372.07 |
Aug 12 2011 |
3525 |
301.53 |
Aug 05 2011 |
5033 |
372.07 |
Aug 05 2011 |
3137 |
315.91 |
Aug 05 2011 |
3510 |
301.53 |
Jul 29 2011 |
3117 |
315.91 |
Jul 29 2011 |
4993 |
372.07 |
Jul 29 2011 |
3489 |
301.53 |
Jul 22 2011 |
5760 |
397.59 |
Jul 22 2011 |
2905 |
313.98 |
Jul 22 2011 |
3950 |
317.77 |
Jul 15 2011 |
2612 |
308.55 |
Jul 15 2011 |
6668 |
424.5 |
Jul 15 2011 |
8748 |
416.83 |
Jul 08 2011 |
6976 |
438.33 |
Jul 08 2011 |
9574 |
438.33 |
Jul 01 2011 |
5646 |
439.5 |
Jul 01 2011 |
7687 |
439.5 |
Jun 17 2011 |
5412 |
439.5 |
Jun 17 2011 |
7413 |
439.5 |
Jun 10 2011 |
5231 |
439.5 |
Jun 10 2011 |
7526 |
439.5 |
Jun 03 2011 |
4869 |
439.5 |
Jun 03 2011 |
7080 |
439.5 |
May 29 2011 |
4839 |
439.5 |
May 29 2011 |
7132 |
439.5 |
May 06 2011 |
4870 |
439.5 |
May 06 2011 |
7138 |
439.5 |
Apr 22 2011 |
5163 |
439.5 |
Apr 22 2011 |
7569 |
439.5 |
Apr 01 2011 |
5290 |
439.5 |
Apr 01 2011 |
7646 |
439.5 |