Apr 09 2014 |
12925 |
409.52 |
Apr 09 2014 |
17690 |
452.77 |
Apr 09 2014 |
21895 |
431.14 |
Apr 02 2014 |
16840 |
444.47 |
Apr 02 2014 |
13071 |
409.52 |
Apr 02 2014 |
21788 |
432.82 |
Mar 26 2014 |
14360 |
419.46 |
Mar 26 2014 |
16493 |
444.47 |
Mar 26 2014 |
21603 |
431.97 |
Mar 19 2014 |
14437 |
419.46 |
Mar 19 2014 |
16420 |
444.47 |
Mar 19 2014 |
21584 |
431.97 |
Mar 12 2014 |
14449 |
419.46 |
Mar 12 2014 |
17557 |
455.22 |
Mar 12 2014 |
22987 |
440.91 |
Mar 05 2014 |
17269 |
455.22 |
Mar 05 2014 |
14481 |
419.46 |
Mar 05 2014 |
22878 |
440.91 |
Feb 26 2014 |
14501 |
419.46 |
Feb 26 2014 |
17210 |
455.22 |
Feb 26 2014 |
22848 |
440.91 |
Feb 19 2014 |
14520 |
419.46 |
Feb 19 2014 |
17317 |
455.22 |
Feb 19 2014 |
22881 |
440.91 |
Feb 12 2014 |
17280 |
455.22 |
Feb 12 2014 |
14527 |
419.46 |
Feb 12 2014 |
22822 |
440.91 |
Feb 05 2014 |
14617 |
419.46 |
Feb 05 2014 |
17309 |
455.22 |
Feb 05 2014 |
22929 |
440.91 |
Jan 29 2014 |
14713 |
419.46 |
Jan 29 2014 |
17212 |
455.22 |
Jan 29 2014 |
22938 |
440.91 |
Jan 22 2014 |
14680 |
419.46 |
Jan 22 2014 |
17130 |
455.22 |
Jan 22 2014 |
22852 |
440.91 |
Jan 15 2014 |
14711 |
419.46 |
Jan 15 2014 |
17146 |
455.22 |
Jan 15 2014 |
22900 |
440.91 |
Jan 08 2014 |
14730 |
419.46 |
Jan 08 2014 |
17025 |
455.22 |
Jan 08 2014 |
22830 |
440.91 |
Jan 01 2014 |
14732 |
419.46 |
Jan 01 2014 |
17025 |
455.22 |
Jan 01 2014 |
22833 |
440.91 |
Dec 25 2013 |
17025 |
455.22 |
Dec 25 2013 |
14732 |
419.46 |
Dec 25 2013 |
22837 |
440.91 |
Dec 18 2013 |
14732 |
419.46 |
Dec 18 2013 |
17025 |
455.22 |
Dec 18 2013 |
22837 |
440.91 |
Dec 11 2013 |
14732 |
419.46 |
Dec 11 2013 |
17026 |
455.22 |
Dec 11 2013 |
22838 |
440.91 |
Dec 04 2013 |
17027 |
455.22 |
Dec 04 2013 |
14732 |
419.46 |
Dec 04 2013 |
22839 |
440.91 |
Nov 27 2013 |
17027 |
455.22 |
Nov 27 2013 |
14732 |
419.46 |
Nov 27 2013 |
22839 |
440.91 |
Nov 20 2013 |
14732 |
419.46 |
Nov 20 2013 |
17027 |
455.22 |
Nov 20 2013 |
22840 |
440.91 |
Nov 13 2013 |
17028 |
455.22 |
Nov 13 2013 |
14733 |
419.46 |
Nov 13 2013 |
22841 |
440.91 |
Nov 06 2013 |
17028 |
455.22 |
Nov 06 2013 |
14734 |
419.46 |
Nov 06 2013 |
22841 |
440.91 |
Oct 30 2013 |
14732 |
419.46 |
Oct 30 2013 |
17028 |
455.22 |
Oct 30 2013 |
22839 |
440.91 |
Oct 23 2013 |
14733 |
419.46 |
Oct 23 2013 |
17022 |
455.22 |
Oct 23 2013 |
22838 |
440.91 |
Oct 16 2013 |
17035 |
455.22 |
Oct 16 2013 |
14712 |
419.46 |
Oct 16 2013 |
22821 |
440.91 |
Oct 09 2013 |
14702 |
419.46 |
Oct 09 2013 |
16828 |
455.22 |
Oct 09 2013 |
22664 |
440.91 |
Oct 02 2013 |
14692 |
419.46 |
Oct 02 2013 |
16868 |
455.22 |
Oct 02 2013 |
22696 |
440.91 |
Sep 25 2013 |
14609 |
419.46 |
Sep 25 2013 |
16852 |
455.22 |
Sep 25 2013 |
22641 |
440.91 |
Sep 18 2013 |
16704 |
455.22 |
Sep 18 2013 |
14539 |
419.46 |
Sep 18 2013 |
22435 |
440.91 |
Sep 11 2013 |
14468 |
419.46 |
Sep 11 2013 |
16664 |
455.22 |
Sep 11 2013 |
22286 |
440.91 |
Sep 04 2013 |
14492 |
419.46 |
Sep 04 2013 |
16847 |
455.22 |
Sep 04 2013 |
22415 |
440.91 |
Aug 28 2013 |
16780 |
455.22 |
Aug 28 2013 |
14464 |
419.46 |
Aug 28 2013 |
22355 |
440.91 |
Aug 21 2013 |
14540 |
419.46 |
Aug 21 2013 |
16902 |
455.22 |
Aug 21 2013 |
22506 |
440.91 |
Aug 14 2013 |
14630 |
419.46 |
Aug 14 2013 |
16918 |
455.22 |
Aug 14 2013 |
22230 |
440.91 |
Aug 07 2013 |
14828 |
419.46 |
Aug 07 2013 |
16913 |
455.22 |
Aug 07 2013 |
22450 |
440.91 |
Jul 31 2013 |
14926 |
419.46 |
Jul 31 2013 |
17214 |
455.22 |
Jul 31 2013 |
22701 |
440.91 |
Jul 24 2013 |
15072 |
419.46 |
Jul 24 2013 |
17128 |
455.22 |
Jul 24 2013 |
22811 |
440.91 |
Jul 17 2013 |
15123 |
419.46 |
Jul 17 2013 |
17186 |
455.22 |
Jul 17 2013 |
22899 |
440.91 |
Jul 10 2013 |
17307 |
455.22 |
Jul 10 2013 |
15283 |
419.46 |
Jul 10 2013 |
23143 |
440.91 |
Jul 03 2013 |
15407 |
419.46 |
Jul 03 2013 |
17277 |
455.22 |
Jul 03 2013 |
23127 |
440.91 |
Jun 26 2013 |
15682 |
419.46 |
Jun 26 2013 |
17222 |
455.22 |
Jun 26 2013 |
23315 |
440.91 |
Jun 19 2013 |
17403 |
455.22 |
Jun 19 2013 |
15861 |
419.46 |
Jun 19 2013 |
23285 |
440.91 |
Jun 12 2013 |
17469 |
455.22 |
Jun 12 2013 |
15925 |
419.46 |
Jun 12 2013 |
23565 |
440.91 |
Jun 05 2013 |
15704 |
419.46 |
Jun 05 2013 |
17367 |
455.22 |
Jun 05 2013 |
23376 |
440.91 |
May 29 2013 |
17281 |
455.22 |
May 29 2013 |
15745 |
419.46 |
May 29 2013 |
23385 |
440.91 |
May 22 2013 |
17581 |
455.22 |
May 22 2013 |
16936 |
427.91 |
May 22 2013 |
22838 |
434.54 |
May 15 2013 |
17017 |
427.91 |
May 15 2013 |
17603 |
455.22 |
May 15 2013 |
22833 |
434.54 |
May 08 2013 |
15482 |
414.38 |
May 08 2013 |
17579 |
455.22 |
May 08 2013 |
19439 |
412.65 |
May 01 2013 |
17909 |
455.22 |
May 01 2013 |
15142 |
410.06 |
May 01 2013 |
19217 |
410.06 |
Apr 24 2013 |
15117 |
410.06 |
Apr 24 2013 |
17405 |
455.22 |
Apr 24 2013 |
19093 |
410.06 |
Apr 17 2013 |
15555 |
414.1 |
Apr 17 2013 |
14546 |
427.32 |
Apr 17 2013 |
17925 |
401.56 |
Apr 10 2013 |
15310 |
414.1 |
Apr 10 2013 |
14176 |
424.37 |
Apr 10 2013 |
17837 |
401.56 |
Apr 03 2013 |
14204 |
424.67 |
Apr 03 2013 |
15517 |
417.19 |
Apr 03 2013 |
17748 |
401.18 |
Mar 27 2013 |
15515 |
417.19 |
Mar 27 2013 |
14520 |
424.67 |
Mar 27 2013 |
17843 |
401.18 |
Mar 20 2013 |
15284 |
417.19 |
Mar 20 2013 |
14475 |
424.67 |
Mar 20 2013 |
17796 |
401.18 |
Mar 13 2013 |
17794 |
401.18 |
Oct 19 2012 |
13735 |
417.19 |
Oct 19 2012 |
6609 |
427 |
Oct 19 2012 |
11899 |
407.33 |
Oct 19 2012 |
18687 |
416.04 |
Sep 23 2012 |
11783 |
407.33 |
Sep 23 2012 |
6520 |
427 |
Sep 23 2012 |
13673 |
417.19 |
Sep 23 2012 |
18576 |
416.04 |
Aug 31 2012 |
6112 |
427 |
Aug 31 2012 |
13324 |
417.19 |
Aug 31 2012 |
11322 |
407.33 |
Aug 31 2012 |
18181 |
416.04 |
Aug 24 2012 |
11194 |
407.33 |
Aug 24 2012 |
6028 |
427 |
Aug 24 2012 |
13157 |
417.19 |
Aug 24 2012 |
18050 |
416.04 |
Aug 10 2012 |
5772 |
427 |
Aug 10 2012 |
12725 |
417.19 |
Aug 10 2012 |
10900 |
407.33 |
Aug 10 2012 |
17673 |
416.04 |
Aug 03 2012 |
10709 |
407.33 |
Aug 03 2012 |
5554 |
427 |
Aug 03 2012 |
12519 |
417.19 |
Aug 03 2012 |
17462 |
416.04 |
Jul 27 2012 |
10611 |
407.33 |
Jul 27 2012 |
5227 |
427 |
Jul 27 2012 |
12127 |
417.19 |
Jul 27 2012 |
17124 |
416.04 |
Jul 06 2012 |
11563 |
417.19 |
Jul 06 2012 |
4913 |
427 |
Jul 06 2012 |
10229 |
407.33 |
Jul 06 2012 |
16743 |
416.04 |
Jun 22 2012 |
11041 |
425.1 |
Jun 22 2012 |
5049 |
427 |
Jun 22 2012 |
10066 |
407.33 |
Jun 22 2012 |
15990 |
416.04 |
Jun 15 2012 |
11016 |
425.1 |
Jun 15 2012 |
5066 |
427 |
Jun 15 2012 |
9934 |
407.33 |
Jun 15 2012 |
16425 |
416.04 |
Jun 08 2012 |
5111 |
427 |
Jun 08 2012 |
10986 |
425.1 |
Jun 08 2012 |
9745 |
407.33 |
Jun 08 2012 |
16254 |
416.04 |
Jun 01 2012 |
10503 |
425.1 |
Jun 01 2012 |
5387 |
427 |
Jun 01 2012 |
9750 |
407.33 |
Jun 01 2012 |
16106 |
416.04 |
May 25 2012 |
8897 |
428.24 |
May 25 2012 |
5274 |
427 |
May 25 2012 |
9155 |
407.33 |
May 25 2012 |
15339 |
418.26 |
May 18 2012 |
5464 |
427 |
May 18 2012 |
9018 |
428.24 |
May 18 2012 |
9250 |
407.33 |
May 18 2012 |
15518 |
418.26 |
May 11 2012 |
5434 |
427 |
May 11 2012 |
9047 |
431.21 |
May 11 2012 |
9049 |
407.33 |
May 11 2012 |
15483 |
418.26 |
May 04 2012 |
8374 |
407.33 |
May 04 2012 |
8917 |
435.93 |
May 04 2012 |
5158 |
427 |
May 04 2012 |
14965 |
417.02 |
Apr 27 2012 |
4588 |
427 |
Apr 27 2012 |
7973 |
420.75 |
Apr 27 2012 |
7443 |
407.33 |
Apr 27 2012 |
14559 |
417.02 |
Apr 13 2012 |
7008 |
420.75 |
Apr 13 2012 |
3869 |
427 |
Apr 13 2012 |
12944 |
410.68 |
Apr 06 2012 |
6621 |
420.75 |
Apr 06 2012 |
12333 |
407.12 |
Mar 27 2012 |
6393 |
420.75 |
Mar 27 2012 |
12114 |
407.12 |
Sep 23 2011 |
8220 |
424.95 |
Sep 23 2011 |
8847 |
441.09 |
Sep 23 2011 |
11642 |
424.95 |
Sep 16 2011 |
8161 |
424.95 |
Sep 16 2011 |
8843 |
441.09 |
Sep 16 2011 |
11605 |
424.95 |
Sep 10 2011 |
7922 |
423.25 |
Sep 10 2011 |
8659 |
441.09 |
Sep 10 2011 |
11236 |
423.25 |
Sep 02 2011 |
8518 |
441.09 |
Sep 02 2011 |
7880 |
423.25 |
Sep 02 2011 |
11135 |
423.25 |
Aug 26 2011 |
7879 |
423.25 |
Aug 26 2011 |
8502 |
441.09 |
Aug 26 2011 |
11131 |
423.25 |
Aug 19 2011 |
8343 |
441.09 |
Aug 19 2011 |
7558 |
423.25 |
Aug 19 2011 |
10361 |
423.25 |
Aug 12 2011 |
7380 |
423.25 |
Aug 12 2011 |
8304 |
441.09 |
Aug 12 2011 |
10247 |
423.25 |
Aug 05 2011 |
8241 |
441.09 |
Aug 05 2011 |
7300 |
423.25 |
Aug 05 2011 |
10130 |
423.25 |
Jul 29 2011 |
7226 |
423.25 |
Jul 29 2011 |
8168 |
441.09 |
Jul 29 2011 |
10035 |
423.25 |
Jul 22 2011 |
4418 |
362.51 |
Jul 22 2011 |
7071 |
431.25 |
Jul 22 2011 |
8542 |
408.34 |
Jul 15 2011 |
6693 |
431.25 |
Jul 15 2011 |
4213 |
362.51 |
Jul 15 2011 |
8186 |
408.34 |
Jul 08 2011 |
4060 |
362.51 |
Jul 08 2011 |
5957 |
431.25 |
Jul 08 2011 |
7776 |
408.34 |
Jul 01 2011 |
3201 |
362.51 |
Jul 01 2011 |
4361 |
362.51 |
Jun 17 2011 |
3085 |
362.51 |
Jun 17 2011 |
4245 |
362.51 |
Jun 10 2011 |
2965 |
362.51 |
Jun 10 2011 |
4346 |
362.51 |
Jun 03 2011 |
2757 |
362.51 |
Jun 03 2011 |
4092 |
362.51 |
May 29 2011 |
2755 |
362.51 |
May 29 2011 |
4134 |
362.51 |