Mar 23 2016 |
8781 |
387.83 |
Mar 23 2016 |
12415 |
387.83 |
Mar 16 2016 |
8666 |
387.83 |
Mar 16 2016 |
12361 |
387.83 |
Mar 09 2016 |
8643 |
387.83 |
Mar 09 2016 |
12398 |
387.83 |
Mar 02 2016 |
8619 |
387.83 |
Mar 02 2016 |
12322 |
387.83 |
Feb 24 2016 |
8577 |
387.83 |
Feb 24 2016 |
12295 |
387.83 |
Feb 17 2016 |
8618 |
387.83 |
Feb 17 2016 |
12417 |
387.83 |
Feb 10 2016 |
8651 |
387.83 |
Feb 10 2016 |
12448 |
387.83 |
Feb 03 2016 |
8668 |
387.83 |
Feb 03 2016 |
12458 |
387.83 |
Jan 27 2016 |
8663 |
387.83 |
Jan 27 2016 |
12461 |
387.83 |
Jan 20 2016 |
8684 |
387.83 |
Jan 20 2016 |
12470 |
387.83 |
Jan 13 2016 |
8691 |
387.83 |
Jan 13 2016 |
12483 |
387.83 |
Jan 06 2016 |
8699 |
387.83 |
Jan 06 2016 |
12489 |
387.83 |
Dec 30 2015 |
8699 |
387.83 |
Dec 30 2015 |
12489 |
387.83 |
Dec 23 2015 |
8699 |
387.83 |
Dec 23 2015 |
12489 |
387.83 |
Dec 16 2015 |
8699 |
387.83 |
Dec 16 2015 |
12489 |
387.83 |
Dec 09 2015 |
8707 |
387.83 |
Dec 09 2015 |
12493 |
387.83 |
Dec 02 2015 |
8708 |
387.83 |
Dec 02 2015 |
12494 |
387.83 |
Nov 25 2015 |
8708 |
387.83 |
Nov 25 2015 |
12495 |
387.83 |
Nov 18 2015 |
8708 |
387.83 |
Nov 18 2015 |
12495 |
387.83 |
Nov 11 2015 |
8708 |
387.83 |
Nov 11 2015 |
12495 |
387.83 |
Nov 04 2015 |
8708 |
387.83 |
Nov 04 2015 |
12495 |
387.83 |
Oct 28 2015 |
8699 |
387.83 |
Oct 28 2015 |
12479 |
387.83 |
Oct 21 2015 |
8712 |
387.83 |
Oct 21 2015 |
12472 |
387.83 |
Oct 14 2015 |
8724 |
387.83 |
Oct 14 2015 |
12476 |
387.83 |
Oct 07 2015 |
8713 |
387.83 |
Oct 07 2015 |
12480 |
387.83 |
Sep 30 2015 |
8715 |
387.83 |
Sep 30 2015 |
12494 |
387.83 |
Sep 23 2015 |
8721 |
387.83 |
Sep 23 2015 |
12539 |
387.83 |
Sep 16 2015 |
8719 |
387.83 |
Sep 16 2015 |
12502 |
387.83 |
Sep 09 2015 |
8738 |
387.83 |
Sep 09 2015 |
12492 |
387.83 |
Sep 02 2015 |
8677 |
387.83 |
Sep 02 2015 |
12483 |
387.83 |
Aug 26 2015 |
8857 |
387.83 |
Aug 26 2015 |
12614 |
387.83 |
Aug 19 2015 |
8853 |
387.83 |
Aug 19 2015 |
12759 |
387.83 |
Aug 12 2015 |
8928 |
387.83 |
Aug 12 2015 |
12818 |
387.83 |
Aug 05 2015 |
8920 |
387.83 |
Aug 05 2015 |
12821 |
387.83 |
Jul 29 2015 |
9012 |
387.83 |
Jul 29 2015 |
13018 |
387.83 |
Jul 22 2015 |
8983 |
387.83 |
Jul 22 2015 |
13041 |
387.83 |
Jul 15 2015 |
9090 |
387.83 |
Jul 15 2015 |
13183 |
387.83 |
Jul 08 2015 |
9140 |
387.83 |
Jul 08 2015 |
13323 |
387.83 |
Jul 01 2015 |
9199 |
387.83 |
Jul 01 2015 |
13412 |
387.83 |
Jun 24 2015 |
9257 |
387.83 |
Jun 24 2015 |
13481 |
387.83 |
Jun 17 2015 |
9312 |
387.83 |
Jun 17 2015 |
13543 |
387.83 |
Jun 10 2015 |
9348 |
387.83 |
Jun 10 2015 |
13507 |
387.83 |
Jun 03 2015 |
9402 |
387.83 |
Jun 03 2015 |
13691 |
387.83 |
May 27 2015 |
9396 |
387.83 |
May 27 2015 |
13571 |
387.83 |
May 20 2015 |
9455 |
387.83 |
May 20 2015 |
13635 |
387.83 |
May 13 2015 |
9460 |
387.83 |
May 13 2015 |
13709 |
387.83 |
May 06 2015 |
9190 |
387.83 |
May 06 2015 |
13417 |
387.83 |
Apr 29 2015 |
9277 |
387.83 |
Apr 29 2015 |
13626 |
387.83 |
Apr 22 2015 |
9337 |
387.83 |
Apr 22 2015 |
13698 |
387.83 |
Oct 19 2012 |
22028 |
437.35 |
Sep 23 2012 |
21839 |
437.35 |
Aug 31 2012 |
21368 |
437.35 |
Aug 24 2012 |
21184 |
437.35 |
Aug 10 2012 |
20673 |
437.35 |
Aug 03 2012 |
20410 |
437.35 |
Jul 27 2012 |
20023 |
437.35 |
Jul 06 2012 |
19472 |
437.35 |
Jun 22 2012 |
18668 |
437.35 |
Jun 15 2012 |
19075 |
437.35 |
Jun 08 2012 |
18923 |
437.35 |
Jun 01 2012 |
18697 |
437.35 |
May 25 2012 |
17478 |
437.35 |
May 18 2012 |
17673 |
437.35 |
May 11 2012 |
17611 |
437.35 |
May 04 2012 |
17188 |
437.35 |
Apr 27 2012 |
16675 |
437.35 |
Apr 13 2012 |
15485 |
437.35 |
Apr 06 2012 |
15104 |
437.35 |
Mar 27 2012 |
5201 |
386.64 |
Mar 27 2012 |
13923 |
427.21 |
Sep 23 2011 |
10821 |
482.92 |
Sep 23 2011 |
10608 |
475.66 |
Sep 23 2011 |
16262 |
487.78 |
Sep 16 2011 |
10751 |
482.92 |
Sep 16 2011 |
10589 |
475.66 |
Sep 16 2011 |
16219 |
487.78 |
Sep 10 2011 |
10528 |
482.92 |
Sep 10 2011 |
10371 |
475.66 |
Sep 10 2011 |
15885 |
487.78 |
Sep 02 2011 |
10213 |
475.66 |
Sep 02 2011 |
10461 |
482.92 |
Sep 02 2011 |
15763 |
487.78 |
Aug 26 2011 |
10454 |
482.92 |
Aug 26 2011 |
10187 |
475.66 |
Aug 26 2011 |
15739 |
487.78 |
Aug 19 2011 |
9983 |
475.66 |
Aug 19 2011 |
10050 |
482.92 |
Aug 19 2011 |
14788 |
487.78 |
Aug 12 2011 |
9802 |
482.92 |
Aug 12 2011 |
9931 |
475.66 |
Aug 12 2011 |
14603 |
487.78 |
Aug 05 2011 |
9884 |
475.66 |
Aug 05 2011 |
9655 |
482.92 |
Aug 05 2011 |
14473 |
487.78 |
Jul 29 2011 |
9560 |
482.92 |
Jul 29 2011 |
9804 |
475.66 |
Jul 29 2011 |
14333 |
487.78 |
Jul 22 2011 |
9396 |
475.66 |
Jul 22 2011 |
8928 |
482.92 |
Jul 22 2011 |
13726 |
487.78 |
Jul 15 2011 |
9063 |
507 |
Jul 15 2011 |
4420 |
368.06 |
Jul 15 2011 |
12667 |
479.21 |
Jul 08 2011 |
4258 |
368.06 |
Jul 08 2011 |
6330 |
440.79 |
Jul 08 2011 |
7564 |
404.43 |
Jul 01 2011 |
3354 |
368.06 |
Jul 01 2011 |
4556 |
368.06 |
Jun 17 2011 |
3229 |
368.06 |
Jun 17 2011 |
4437 |
368.06 |
Jun 10 2011 |
3111 |
368.06 |
Jun 10 2011 |
4535 |
368.06 |
Jun 03 2011 |
2899 |
368.06 |
Jun 03 2011 |
4286 |
368.06 |
May 29 2011 |
2910 |
368.06 |
May 29 2011 |
4325 |
368.06 |