| May 23 2024 |
3807 |
399.38 |
| May 22 2024 |
3776 |
399.38 |
| May 15 2024 |
3787 |
399.38 |
| May 08 2024 |
3558 |
399.38 |
| May 01 2024 |
3518 |
399.38 |
| Apr 24 2024 |
5130 |
399.38 |
| Apr 17 2024 |
5122 |
399.38 |
| Apr 10 2024 |
5133 |
399.38 |
| Apr 03 2024 |
5161 |
399.38 |
| Mar 27 2024 |
5065 |
399.38 |
| Mar 21 2024 |
5102 |
399.38 |
| Mar 14 2024 |
5079 |
399.38 |
| Mar 07 2024 |
5083 |
399.38 |
| Feb 29 2024 |
5082 |
399.38 |
| Feb 22 2024 |
5086 |
399.38 |
| Feb 15 2024 |
5100 |
399.38 |
| Feb 08 2024 |
5106 |
399.38 |
| Feb 01 2024 |
5136 |
399.38 |
| Jan 25 2024 |
5161 |
399.38 |
| Jan 18 2024 |
5151 |
399.38 |
| Jan 11 2024 |
5122 |
399.38 |
| Jan 04 2024 |
5122 |
399.38 |
| Dec 28 2023 |
5168 |
399.38 |
| Dec 21 2023 |
5168 |
399.38 |
| Dec 14 2023 |
5168 |
399.38 |
| Dec 07 2023 |
5155 |
399.38 |
| Nov 30 2023 |
4952 |
399.38 |
| Nov 23 2023 |
4956 |
399.38 |
| Nov 16 2023 |
4980 |
399.38 |
| Nov 09 2023 |
4935 |
399.38 |
| Nov 02 2023 |
4644 |
393.75 |
| Oct 26 2023 |
4650 |
393.75 |
