| Feb 12 2014 |
25289 |
548.66 |
| Feb 12 2014 |
36374 |
548.66 |
| Feb 05 2014 |
25315 |
548.66 |
| Feb 05 2014 |
36516 |
548.66 |
| Jan 29 2014 |
25143 |
548.66 |
| Jan 29 2014 |
36506 |
548.66 |
| Jan 22 2014 |
25012 |
548.66 |
| Jan 22 2014 |
36317 |
548.66 |
| Jan 15 2014 |
25035 |
548.66 |
| Jan 15 2014 |
36396 |
548.66 |
| Jan 08 2014 |
24895 |
548.66 |
| Jan 08 2014 |
36315 |
548.66 |
| Jan 01 2014 |
24895 |
548.66 |
| Jan 01 2014 |
36321 |
548.66 |
| Dec 25 2013 |
24895 |
548.66 |
| Dec 25 2013 |
36346 |
548.66 |
| Dec 18 2013 |
24895 |
548.66 |
| Dec 18 2013 |
36346 |
548.66 |
| Dec 11 2013 |
24896 |
548.66 |
| Dec 11 2013 |
36347 |
548.66 |
| Dec 04 2013 |
24897 |
548.66 |
| Dec 04 2013 |
36349 |
548.66 |
| Nov 27 2013 |
24897 |
548.66 |
| Nov 27 2013 |
36349 |
548.66 |
| Nov 20 2013 |
24897 |
548.66 |
| Nov 20 2013 |
36350 |
548.66 |
| Nov 13 2013 |
24898 |
548.66 |
| Nov 13 2013 |
36351 |
548.66 |
| Nov 06 2013 |
24898 |
548.66 |
| Nov 06 2013 |
36352 |
548.66 |
| Oct 30 2013 |
24898 |
548.66 |
| Oct 30 2013 |
36350 |
548.66 |
| Oct 23 2013 |
24887 |
548.66 |
| Oct 23 2013 |
36344 |
548.66 |
| Oct 16 2013 |
24880 |
548.66 |
| Oct 16 2013 |
36258 |
548.66 |
| Oct 09 2013 |
24540 |
548.66 |
| Oct 09 2013 |
35887 |
548.66 |
| Oct 02 2013 |
24649 |
548.66 |
| Oct 02 2013 |
36009 |
548.66 |
| Sep 25 2013 |
24643 |
548.66 |
| Sep 25 2013 |
35972 |
548.66 |
| Sep 18 2013 |
24436 |
548.66 |
| Sep 18 2013 |
35628 |
548.66 |
| Sep 11 2013 |
24363 |
548.66 |
| Sep 11 2013 |
35376 |
548.66 |
| Sep 04 2013 |
24554 |
548.66 |
| Sep 04 2013 |
35525 |
548.66 |
| Aug 28 2013 |
24365 |
548.66 |
| Aug 28 2013 |
35293 |
548.66 |
| Aug 21 2013 |
24467 |
548.66 |
| Aug 21 2013 |
35537 |
548.66 |
| Aug 14 2013 |
24461 |
548.66 |
| Aug 14 2013 |
35248 |
548.66 |
| Aug 07 2013 |
24412 |
548.66 |
| Aug 07 2013 |
35528 |
548.66 |
| Jul 31 2013 |
24911 |
548.66 |
| Jul 31 2013 |
36079 |
548.66 |
| Jul 24 2013 |
24802 |
548.66 |
| Jul 24 2013 |
36313 |
548.66 |
| Jul 17 2013 |
24851 |
548.66 |
| Jul 17 2013 |
36455 |
548.66 |
| Jul 10 2013 |
25061 |
548.66 |
| Jul 10 2013 |
36805 |
548.66 |
| Jul 03 2013 |
25010 |
548.66 |
| Jul 03 2013 |
36813 |
548.66 |
| Jun 26 2013 |
24909 |
548.66 |
| Jun 26 2013 |
36986 |
548.66 |
| Jun 19 2013 |
25125 |
548.66 |
| Jun 19 2013 |
36983 |
548.66 |
| Jun 12 2013 |
25175 |
548.66 |
| Jun 12 2013 |
37287 |
548.66 |
| Jun 05 2013 |
24914 |
548.66 |
| Jun 05 2013 |
36903 |
548.66 |
| May 29 2013 |
24800 |
548.66 |
| May 29 2013 |
36963 |
548.66 |
| May 22 2013 |
25256 |
548.66 |
| May 22 2013 |
37678 |
548.66 |
| May 15 2013 |
25209 |
548.66 |
| May 15 2013 |
37716 |
548.66 |
| May 08 2013 |
25183 |
548.66 |
| May 08 2013 |
37634 |
548.66 |
| May 01 2013 |
25586 |
548.66 |
| May 01 2013 |
37879 |
548.66 |
| Apr 24 2013 |
24774 |
548.66 |
| Apr 24 2013 |
37561 |
548.66 |
| Apr 17 2013 |
24886 |
548.66 |
| Apr 17 2013 |
37614 |
548.66 |
| Apr 10 2013 |
24781 |
548.66 |
| Apr 10 2013 |
37307 |
548.66 |
| Apr 03 2013 |
24689 |
548.66 |
| Apr 03 2013 |
37101 |
548.66 |
| Mar 27 2013 |
25183 |
548.66 |
| Mar 27 2013 |
37267 |
548.66 |
| Mar 20 2013 |
24960 |
548.66 |
| Mar 20 2013 |
37145 |
548.66 |
| Mar 13 2013 |
18325 |
548.66 |
| Mar 13 2013 |
36943 |
548.66 |
| Oct 19 2012 |
36741 |
555 |
| Sep 23 2012 |
36191 |
555 |
| Aug 31 2012 |
35293 |
555 |
| Aug 24 2012 |
34838 |
555 |
| Aug 10 2012 |
33674 |
555 |
| Aug 03 2012 |
33120 |
555 |
| Jul 27 2012 |
32357 |
555 |
| Jul 06 2012 |
31226 |
555 |
| Jun 22 2012 |
30039 |
555 |
| Jun 15 2012 |
30339 |
555 |
| Jun 08 2012 |
30071 |
555 |
| Jun 01 2012 |
29689 |
555 |
| May 25 2012 |
27686 |
555 |
| May 18 2012 |
27909 |
555 |
| May 11 2012 |
27704 |
555 |
| May 04 2012 |
27007 |
555 |
| Apr 27 2012 |
26013 |
555 |
| Apr 13 2012 |
23766 |
555 |
| Apr 06 2012 |
23124 |
555 |
| Mar 27 2012 |
22697 |
555 |
| Sep 23 2011 |
12780 |
537.5 |
| Sep 23 2011 |
18932 |
537.5 |
| Sep 16 2011 |
12755 |
537.5 |
| Sep 16 2011 |
18889 |
537.5 |
| Sep 10 2011 |
12489 |
537.5 |
| Sep 10 2011 |
18474 |
537.5 |
| Sep 02 2011 |
12315 |
537.5 |
| Sep 02 2011 |
18326 |
537.5 |
| Aug 26 2011 |
12277 |
537.5 |
| Aug 26 2011 |
18299 |
537.5 |
| Aug 19 2011 |
12025 |
537.5 |
| Aug 19 2011 |
17276 |
537.5 |
| Aug 12 2011 |
11953 |
537.5 |
| Aug 12 2011 |
17055 |
537.5 |
| Aug 05 2011 |
11921 |
537.5 |
| Aug 05 2011 |
16900 |
537.5 |
| Jul 29 2011 |
11830 |
537.5 |
| Jul 29 2011 |
16738 |
537.5 |
| Jul 22 2011 |
11333 |
537.5 |
| Jul 22 2011 |
15995 |
537.5 |
| Jul 15 2011 |
10754 |
537.5 |
| Jul 15 2011 |
15239 |
537.5 |
| Jul 08 2011 |
10292 |
537.5 |
| Jul 08 2011 |
14357 |
537.5 |
| Jul 01 2011 |
8317 |
537.5 |
| Jul 01 2011 |
11589 |
537.5 |
| Jun 17 2011 |
7920 |
537.5 |
| Jun 17 2011 |
11104 |
537.5 |
| Jun 10 2011 |
7655 |
537.5 |
| Jun 10 2011 |
11225 |
537.5 |
| Jun 03 2011 |
7131 |
537.5 |
| Jun 03 2011 |
10496 |
537.5 |
| May 29 2011 |
7010 |
537.5 |
| May 29 2011 |
10481 |
537.5 |
| May 06 2011 |
6864 |
537.5 |
| May 06 2011 |
10080 |
537.5 |
| Apr 22 2011 |
7147 |
537.5 |
| Apr 22 2011 |
10560 |
537.5 |
| Apr 01 2011 |
7141 |
537.5 |
| Apr 01 2011 |
10356 |
537.5 |
