Jul 19 2019 |
11067 |
462.47 |
Jul 19 2019 |
15668 |
462.47 |
Jul 12 2019 |
11073 |
462.47 |
Jul 12 2019 |
15790 |
462.47 |
Jul 05 2019 |
11257 |
462.47 |
Jul 05 2019 |
16126 |
462.47 |
Jun 28 2019 |
11330 |
462.47 |
Jun 28 2019 |
16312 |
462.47 |
Jun 21 2019 |
11308 |
462.47 |
Jun 21 2019 |
16167 |
462.47 |
Jun 14 2019 |
11290 |
462.47 |
Jun 14 2019 |
16321 |
462.47 |
Jun 07 2019 |
11382 |
462.47 |
Jun 07 2019 |
16512 |
462.47 |
May 31 2019 |
11332 |
462.47 |
May 31 2019 |
16457 |
462.47 |
May 24 2019 |
11325 |
462.47 |
May 24 2019 |
16499 |
462.47 |
May 17 2019 |
11383 |
462.47 |
May 17 2019 |
16482 |
462.47 |
May 10 2019 |
11463 |
462.47 |
May 10 2019 |
16428 |
462.47 |
May 03 2019 |
11517 |
462.47 |
May 03 2019 |
16485 |
462.47 |
Apr 26 2019 |
11671 |
462.47 |
Apr 26 2019 |
16133 |
462.47 |
Apr 19 2019 |
11610 |
462.47 |
Apr 19 2019 |
16067 |
462.47 |
Apr 18 2019 |
11615 |
462.47 |
Apr 12 2019 |
11600 |
462.47 |
Apr 12 2019 |
16136 |
462.47 |
Apr 05 2019 |
12730 |
478.97 |
Apr 05 2019 |
17883 |
478.97 |
Mar 29 2019 |
12640 |
478.97 |
Mar 29 2019 |
17677 |
478.97 |
Mar 22 2019 |
12406 |
478.97 |
Mar 22 2019 |
17410 |
478.97 |
Mar 15 2019 |
12541 |
478.97 |
Mar 15 2019 |
17411 |
478.97 |
Mar 08 2019 |
12316 |
478.97 |
Mar 08 2019 |
17173 |
478.97 |
Mar 01 2019 |
12418 |
478.97 |
Mar 01 2019 |
17263 |
478.97 |
Feb 22 2019 |
12456 |
478.97 |
Feb 22 2019 |
17309 |
478.97 |
Feb 15 2019 |
12369 |
478.97 |
Feb 15 2019 |
17142 |
478.97 |
Feb 08 2019 |
12317 |
478.97 |
Feb 08 2019 |
16970 |
478.97 |
Feb 01 2019 |
12337 |
478.97 |
Feb 01 2019 |
17008 |
478.97 |
Jan 25 2019 |
12349 |
478.97 |
Jan 25 2019 |
17060 |
478.97 |
Jan 18 2019 |
12407 |
478.97 |
Jan 18 2019 |
17098 |
478.97 |
Jan 11 2019 |
12407 |
478.97 |
Jan 11 2019 |
17083 |
478.97 |
Jan 04 2019 |
12408 |
478.97 |
Jan 04 2019 |
17090 |
478.97 |
Dec 28 2018 |
12408 |
478.97 |
Dec 28 2018 |
17090 |
478.97 |
Dec 21 2018 |
12408 |
478.97 |
Dec 21 2018 |
17090 |
478.97 |
Dec 14 2018 |
12408 |
478.97 |
Dec 14 2018 |
17090 |
478.97 |
Dec 07 2018 |
12408 |
478.97 |
Dec 07 2018 |
17084 |
478.97 |
Nov 30 2018 |
12408 |
478.97 |
Nov 30 2018 |
17084 |
478.97 |
Nov 23 2018 |
12408 |
478.97 |
Nov 23 2018 |
17084 |
478.97 |
Nov 16 2018 |
12408 |
478.97 |
Nov 16 2018 |
17084 |
478.97 |
Nov 09 2018 |
12409 |
478.97 |
Nov 09 2018 |
17085 |
478.97 |
Nov 02 2018 |
12409 |
478.97 |
Nov 02 2018 |
17052 |
478.97 |
Oct 26 2018 |
12406 |
478.97 |
Oct 26 2018 |
17048 |
478.97 |
Oct 19 2018 |
12423 |
478.97 |
Oct 19 2018 |
17067 |
478.97 |
Oct 12 2018 |
12370 |
478.97 |
Oct 12 2018 |
17000 |
478.97 |
Oct 05 2018 |
12395 |
478.97 |
Oct 05 2018 |
17134 |
478.97 |
Sep 28 2018 |
12110 |
478.97 |
Sep 28 2018 |
16718 |
478.97 |
Sep 21 2018 |
12081 |
478.97 |
Sep 21 2018 |
16697 |
478.97 |
Sep 14 2018 |
12125 |
478.97 |
Sep 14 2018 |
16748 |
478.97 |
Sep 07 2018 |
12343 |
478.97 |
Sep 07 2018 |
17063 |
478.97 |
Aug 31 2018 |
12399 |
478.97 |
Aug 31 2018 |
17161 |
478.97 |
Aug 24 2018 |
12443 |
478.97 |
Aug 24 2018 |
17124 |
478.97 |
Aug 17 2018 |
12392 |
478.97 |
Aug 17 2018 |
17320 |
478.97 |
Aug 10 2018 |
12423 |
478.97 |
Aug 10 2018 |
17445 |
478.97 |
Aug 03 2018 |
12602 |
478.97 |
Aug 03 2018 |
17587 |
478.97 |
Jul 27 2018 |
12744 |
478.97 |
Jul 27 2018 |
17612 |
478.97 |
Jul 20 2018 |
8578 |
435.21 |
Jul 20 2018 |
12266 |
435.21 |
Jul 13 2018 |
8748 |
435.21 |
Jul 13 2018 |
12143 |
435.21 |
Jul 06 2018 |
8570 |
435.21 |
Jul 06 2018 |
11941 |
435.21 |
Jun 29 2018 |
8596 |
435.21 |
Jun 29 2018 |
11955 |
435.21 |
Jun 22 2018 |
8785 |
435.21 |
Jun 22 2018 |
12202 |
435.21 |
Jun 15 2018 |
8858 |
435.21 |
Jun 15 2018 |
12205 |
435.21 |
Jun 08 2018 |
8907 |
435.21 |
Jun 08 2018 |
12358 |
435.21 |
Jun 01 2018 |
9229 |
435.21 |
Jun 01 2018 |
12668 |
435.21 |
May 25 2018 |
9256 |
435.21 |
May 25 2018 |
12861 |
435.21 |
May 18 2018 |
9344 |
435.21 |
May 18 2018 |
12919 |
435.21 |
May 11 2018 |
9369 |
435.21 |
May 11 2018 |
13012 |
435.21 |
May 04 2018 |
9552 |
435.21 |
May 04 2018 |
13167 |
435.21 |
Apr 27 2018 |
9481 |
435.21 |
Apr 27 2018 |
13119 |
435.21 |
Apr 20 2018 |
9454 |
435.21 |
Apr 20 2018 |
13197 |
435.21 |
Apr 13 2018 |
9371 |
435.21 |
Apr 13 2018 |
13144 |
435.21 |
Apr 06 2018 |
3966 |
374.95 |
Apr 06 2018 |
5757 |
374.95 |
Mar 30 2018 |
4107 |
374.95 |
Mar 30 2018 |
5863 |
374.95 |
Mar 23 2018 |
4192 |
374.95 |
Mar 23 2018 |
5925 |
374.95 |
Mar 16 2018 |
4180 |
374.95 |
Mar 16 2018 |
5936 |
374.95 |
Mar 09 2018 |
4178 |
374.95 |
Mar 09 2018 |
5949 |
374.95 |
Mar 02 2018 |
4213 |
374.95 |
Mar 02 2018 |
6104 |
374.95 |
Feb 23 2018 |
4253 |
374.95 |
Feb 23 2018 |
6151 |
374.95 |
Feb 16 2018 |
4268 |
374.95 |
Feb 16 2018 |
6162 |
374.95 |
Feb 09 2018 |
4254 |
374.95 |
Feb 09 2018 |
6146 |
374.95 |
Feb 02 2018 |
8214 |
418.16 |
Feb 02 2018 |
11361 |
418.16 |
Jan 26 2018 |
8239 |
418.16 |
Jan 26 2018 |
11391 |
418.16 |
Jan 19 2018 |
8245 |
418.16 |
Jan 19 2018 |
11388 |
418.16 |
Jan 12 2018 |
8258 |
418.16 |
Jan 12 2018 |
11404 |
418.16 |
Jan 05 2018 |
8258 |
418.16 |
Jan 05 2018 |
11418 |
418.16 |
Dec 29 2017 |
8258 |
418.16 |
Dec 29 2017 |
11418 |
418.16 |
Dec 22 2017 |
8258 |
418.16 |
Dec 22 2017 |
11419 |
418.16 |
Dec 15 2017 |
8258 |
418.16 |
Dec 15 2017 |
11415 |
418.16 |
Dec 08 2017 |
8258 |
418.16 |
Dec 08 2017 |
11415 |
418.16 |
Dec 01 2017 |
8258 |
418.16 |
Dec 01 2017 |
11415 |
418.16 |
Nov 24 2017 |
8258 |
418.16 |
Nov 24 2017 |
11415 |
418.16 |
Nov 17 2017 |
8258 |
418.16 |
Nov 17 2017 |
11415 |
418.16 |
Nov 10 2017 |
8263 |
418.16 |
Nov 10 2017 |
11418 |
418.16 |
Nov 03 2017 |
8263 |
418.16 |
Nov 03 2017 |
11419 |
418.16 |
Oct 27 2017 |
8319 |
418.16 |
Oct 27 2017 |
11465 |
418.16 |
Oct 20 2017 |
8260 |
418.16 |
Oct 20 2017 |
11431 |
418.16 |
Oct 13 2017 |
8292 |
418.16 |
Oct 13 2017 |
11447 |
418.16 |
Oct 06 2017 |
8288 |
418.16 |
Oct 06 2017 |
11448 |
418.16 |
Sep 29 2017 |
8286 |
418.16 |
Sep 29 2017 |
11369 |
418.16 |
Sep 22 2017 |
8414 |
418.16 |
Sep 22 2017 |
11480 |
418.16 |
Sep 15 2017 |
8432 |
418.16 |
Sep 15 2017 |
11549 |
418.16 |
Sep 08 2017 |
8375 |
418.16 |
Sep 08 2017 |
11659 |
418.16 |
Sep 01 2017 |
8380 |
418.16 |
Sep 01 2017 |
11690 |
418.16 |
Aug 25 2017 |
8742 |
418.16 |
Aug 25 2017 |
12021 |
418.16 |
Aug 18 2017 |
8772 |
418.16 |
Aug 18 2017 |
12123 |
418.16 |
Aug 11 2017 |
8826 |
418.16 |
Aug 11 2017 |
12163 |
418.16 |
Aug 04 2017 |
8892 |
418.16 |
Aug 04 2017 |
12341 |
418.16 |
Jul 28 2017 |
8967 |
418.16 |
Jul 28 2017 |
12428 |
418.16 |
Jul 21 2017 |
11061 |
437.38 |
Jul 21 2017 |
15201 |
437.38 |
Jul 14 2017 |
11119 |
437.38 |
Jul 14 2017 |
15258 |
437.38 |
Jul 07 2017 |
11135 |
437.38 |
Jul 07 2017 |
15311 |
437.38 |
Jun 30 2017 |
11179 |
437.38 |
Jun 30 2017 |
15366 |
437.38 |
Jun 23 2017 |
11326 |
437.38 |
Jun 23 2017 |
15489 |
437.38 |
Jun 16 2017 |
11340 |
437.38 |
Jun 16 2017 |
15480 |
437.38 |
Jun 09 2017 |
11232 |
437.38 |
Jun 09 2017 |
15363 |
437.38 |
Jun 02 2017 |
11548 |
437.38 |
Jun 02 2017 |
15626 |
437.38 |
May 26 2017 |
11602 |
437.38 |
May 26 2017 |
15697 |
437.38 |
May 19 2017 |
11896 |
437.38 |
May 19 2017 |
15885 |
437.38 |
May 12 2017 |
11938 |
437.38 |
May 12 2017 |
15956 |
437.38 |
May 05 2017 |
11965 |
437.38 |
May 05 2017 |
15942 |
437.38 |
Apr 28 2017 |
11870 |
437.38 |
Apr 28 2017 |
15744 |
437.38 |
Apr 21 2017 |
12061 |
437.38 |
Apr 21 2017 |
15910 |
437.38 |
Apr 14 2017 |
12167 |
437.38 |
Apr 14 2017 |
15938 |
437.38 |
Apr 07 2017 |
12043 |
437.38 |
Apr 07 2017 |
15709 |
437.38 |
Mar 31 2017 |
12078 |
437.38 |
Mar 31 2017 |
15964 |
437.38 |
Mar 24 2017 |
11853 |
437.38 |
Mar 24 2017 |
15723 |
437.38 |
Mar 17 2017 |
12026 |
437.38 |
Mar 17 2017 |
15845 |
437.38 |
Mar 10 2017 |
12065 |
437.38 |
Mar 10 2017 |
15939 |
437.38 |
Mar 03 2017 |
11996 |
437.38 |
Mar 03 2017 |
15865 |
437.38 |
Feb 24 2017 |
12098 |
437.38 |
Feb 24 2017 |
15907 |
437.38 |
Feb 17 2017 |
12114 |
437.38 |
Feb 17 2017 |
15963 |
437.38 |
Feb 10 2017 |
12249 |
437.38 |
Feb 10 2017 |
16061 |
437.38 |
Feb 03 2017 |
9678 |
413.4 |
Feb 03 2017 |
12746 |
413.4 |
Jan 27 2017 |
9651 |
413.4 |
Jan 27 2017 |
12753 |
413.4 |
Jan 20 2017 |
9635 |
413.4 |
Jan 20 2017 |
12725 |
413.4 |
Jan 13 2017 |
9632 |
413.4 |
Jan 13 2017 |
12715 |
413.4 |
Jan 06 2017 |
9632 |
413.4 |
Jan 06 2017 |
12688 |
413.4 |
Dec 30 2016 |
9632 |
413.4 |
Dec 30 2016 |
12691 |
413.4 |
Dec 23 2016 |
9632 |
413.4 |
Dec 23 2016 |
12691 |
413.4 |
Dec 16 2016 |
9632 |
413.4 |
Dec 16 2016 |
12689 |
413.4 |
Dec 09 2016 |
9630 |
413.4 |
Dec 09 2016 |
12690 |
413.4 |
Dec 02 2016 |
9630 |
413.4 |
Dec 02 2016 |
12691 |
413.4 |
Nov 25 2016 |
9630 |
413.4 |
Nov 25 2016 |
12690 |
413.4 |
Nov 18 2016 |
9630 |
413.4 |
Nov 18 2016 |
12690 |
413.4 |
Nov 11 2016 |
9623 |
413.4 |
Nov 11 2016 |
12685 |
413.4 |
Nov 04 2016 |
9623 |
413.4 |
Nov 04 2016 |
12685 |
413.4 |
Oct 28 2016 |
9639 |
413.4 |
Oct 28 2016 |
12703 |
413.4 |
Oct 21 2016 |
9651 |
413.4 |
Oct 21 2016 |
12710 |
413.4 |
Oct 14 2016 |
9650 |
413.4 |
Oct 14 2016 |
12734 |
413.4 |
Oct 07 2016 |
9650 |
413.4 |
Oct 07 2016 |
12754 |
413.4 |
Sep 30 2016 |
9661 |
413.4 |
Sep 30 2016 |
12766 |
413.4 |
Sep 23 2016 |
9563 |
413.4 |
Sep 23 2016 |
12673 |
413.4 |
Sep 16 2016 |
9527 |
413.4 |
Sep 16 2016 |
12690 |
413.4 |
Sep 09 2016 |
9639 |
413.4 |
Sep 09 2016 |
12746 |
413.4 |
Sep 02 2016 |
9678 |
413.4 |
Sep 02 2016 |
12887 |
413.4 |
Aug 26 2016 |
9381 |
413.4 |
Aug 26 2016 |
12645 |
413.4 |
Aug 19 2016 |
9399 |
413.4 |
Aug 19 2016 |
12657 |
413.4 |
Aug 12 2016 |
9379 |
413.4 |
Aug 12 2016 |
13900 |
413.4 |
Aug 05 2016 |
9419 |
413.4 |
Aug 05 2016 |
14038 |
413.4 |
Jul 29 2016 |
9284 |
413.4 |
Jul 29 2016 |
14160 |
413.4 |
May 25 2016 |
10869 |
422.93 |
May 25 2016 |
17115 |
422.93 |
May 18 2016 |
10942 |
422.93 |
May 18 2016 |
17241 |
422.93 |
May 11 2016 |
10959 |
422.93 |
May 11 2016 |
17223 |
422.93 |
May 04 2016 |
10893 |
422.93 |
May 04 2016 |
17141 |
422.93 |
Apr 27 2016 |
11106 |
422.93 |
Apr 27 2016 |
17410 |
422.93 |
Apr 20 2016 |
11061 |
422.93 |
Apr 20 2016 |
17437 |
422.93 |
Apr 13 2016 |
11320 |
422.93 |
Apr 13 2016 |
17391 |
422.93 |
Apr 06 2016 |
11578 |
422.93 |
Apr 06 2016 |
17589 |
422.93 |
Mar 30 2016 |
11461 |
422.93 |
Mar 30 2016 |
17463 |
422.93 |
Mar 23 2016 |
11687 |
422.93 |
Mar 23 2016 |
17609 |
422.93 |
Mar 16 2016 |
11773 |
422.93 |
Mar 16 2016 |
17558 |
422.93 |
Mar 09 2016 |
11816 |
422.93 |
Mar 09 2016 |
17600 |
422.93 |
Mar 02 2016 |
11656 |
422.93 |
Mar 02 2016 |
17493 |
422.93 |
Feb 24 2016 |
11670 |
422.93 |
Feb 24 2016 |
17430 |
422.93 |
Feb 17 2016 |
11813 |
422.93 |
Feb 17 2016 |
17603 |
422.93 |
Feb 10 2016 |
11791 |
422.93 |
Feb 10 2016 |
17596 |
422.93 |
Feb 03 2016 |
11804 |
422.93 |
Feb 03 2016 |
17602 |
422.93 |
Jan 27 2016 |
11844 |
422.93 |
Jan 27 2016 |
17627 |
422.93 |
Jan 20 2016 |
11833 |
422.93 |
Jan 20 2016 |
17630 |
422.93 |
Jan 13 2016 |
11845 |
422.93 |
Jan 13 2016 |
17654 |
422.93 |
Jan 06 2016 |
11845 |
422.93 |
Jan 06 2016 |
17661 |
422.93 |
Dec 30 2015 |
11845 |
422.93 |
Dec 30 2015 |
17661 |
422.93 |
Dec 23 2015 |
11845 |
422.93 |
Dec 23 2015 |
17660 |
422.93 |
Dec 16 2015 |
11845 |
422.93 |
Dec 16 2015 |
17660 |
422.93 |
Dec 09 2015 |
11844 |
422.93 |
Dec 09 2015 |
17666 |
422.93 |
Dec 02 2015 |
11845 |
422.93 |
Dec 02 2015 |
17667 |
422.93 |
Nov 25 2015 |
11845 |
422.93 |
Nov 25 2015 |
17668 |
422.93 |
Nov 18 2015 |
11844 |
422.93 |
Nov 18 2015 |
17667 |
422.93 |
Nov 11 2015 |
11835 |
422.93 |
Nov 11 2015 |
17658 |
422.93 |
Nov 04 2015 |
11835 |
422.93 |
Nov 04 2015 |
17658 |
422.93 |
Oct 28 2015 |
11837 |
422.93 |
Oct 28 2015 |
17632 |
422.93 |
Oct 21 2015 |
11793 |
422.93 |
Oct 21 2015 |
17614 |
422.93 |
Oct 14 2015 |
11792 |
422.93 |
Oct 14 2015 |
17619 |
422.93 |
Oct 07 2015 |
11811 |
422.93 |
Oct 07 2015 |
17616 |
422.93 |
Sep 30 2015 |
11824 |
422.93 |
Sep 30 2015 |
17638 |
422.93 |
Sep 23 2015 |
11892 |
422.93 |
Sep 23 2015 |
17680 |
422.93 |
Sep 16 2015 |
11780 |
422.93 |
Sep 16 2015 |
17604 |
422.93 |
Sep 09 2015 |
11753 |
422.93 |
Sep 09 2015 |
17558 |
422.93 |
Sep 02 2015 |
11823 |
422.93 |
Sep 02 2015 |
17532 |
422.93 |
Aug 26 2015 |
11968 |
422.93 |
Aug 26 2015 |
17704 |
422.93 |
Aug 19 2015 |
12174 |
422.93 |
Aug 19 2015 |
17881 |
422.93 |
Aug 12 2015 |
12189 |
422.93 |
Aug 12 2015 |
17977 |
422.93 |
Aug 05 2015 |
12244 |
422.93 |
Aug 05 2015 |
17965 |
422.93 |
Jul 29 2015 |
12296 |
422.93 |
Jul 29 2015 |
18156 |
422.93 |
Jul 22 2015 |
12339 |
422.93 |
Jul 22 2015 |
18171 |
422.93 |
Jul 15 2015 |
12576 |
422.93 |
Jul 15 2015 |
18316 |
422.93 |
Jul 08 2015 |
12654 |
422.93 |
Jul 08 2015 |
18450 |
422.93 |
Jul 01 2015 |
12716 |
422.93 |
Jul 01 2015 |
18540 |
422.93 |
Jun 24 2015 |
12731 |
422.93 |
Jun 24 2015 |
18624 |
422.93 |
Jun 17 2015 |
12684 |
422.93 |
Jun 17 2015 |
18706 |
422.93 |
Jun 10 2015 |
12777 |
422.93 |
Jun 10 2015 |
18679 |
422.93 |
Jun 03 2015 |
12946 |
422.93 |
Jun 03 2015 |
18843 |
422.93 |
Apr 22 2015 |
17115 |
455.94 |
Apr 22 2015 |
23890 |
455.94 |
Apr 15 2015 |
16851 |
455.94 |
Apr 15 2015 |
23664 |
455.94 |
Apr 08 2015 |
16884 |
455.94 |
Apr 08 2015 |
23750 |
455.94 |
Apr 01 2015 |
16995 |
455.94 |
Apr 01 2015 |
24164 |
455.94 |
Mar 25 2015 |
16471 |
455.94 |
Mar 25 2015 |
23450 |
455.94 |
Mar 18 2015 |
15881 |
455.94 |
Mar 18 2015 |
22768 |
455.94 |
Mar 11 2015 |
16238 |
455.94 |
Mar 11 2015 |
23409 |
455.94 |
Mar 04 2015 |
16493 |
455.94 |
Mar 04 2015 |
23685 |
455.94 |
Feb 25 2015 |
16526 |
455.94 |
Feb 25 2015 |
23691 |
455.94 |
Feb 18 2015 |
16668 |
455.94 |
Feb 18 2015 |
23801 |
455.94 |
Feb 11 2015 |
16675 |
455.94 |
Feb 11 2015 |
23794 |
455.94 |
Feb 04 2015 |
16713 |
455.94 |
Feb 04 2015 |
23830 |
455.94 |
Jan 28 2015 |
16658 |
455.94 |
Jan 28 2015 |
23834 |
455.94 |
Jan 21 2015 |
16665 |
455.94 |
Jan 21 2015 |
23855 |
455.94 |
Jan 14 2015 |
16681 |
455.94 |
Jan 14 2015 |
23865 |
455.94 |
Jan 07 2015 |
16681 |
455.94 |
Jan 07 2015 |
23835 |
455.94 |
Dec 31 2014 |
16681 |
455.94 |
Dec 31 2014 |
23845 |
455.94 |
Dec 24 2014 |
16681 |
455.94 |
Dec 24 2014 |
23845 |
455.94 |
Dec 17 2014 |
16681 |
455.94 |
Dec 17 2014 |
23836 |
455.94 |
Dec 10 2014 |
16681 |
455.94 |
Dec 10 2014 |
23836 |
455.94 |
Dec 03 2014 |
16681 |
455.94 |
Dec 03 2014 |
23836 |
455.94 |
Nov 26 2014 |
16681 |
455.94 |
Nov 26 2014 |
23836 |
455.94 |
Nov 19 2014 |
16681 |
455.94 |
Nov 19 2014 |
23836 |
455.94 |
Nov 12 2014 |
16681 |
455.94 |
Nov 12 2014 |
23836 |
455.94 |
Nov 05 2014 |
16681 |
455.94 |
Nov 05 2014 |
23837 |
455.94 |
Oct 29 2014 |
16676 |
455.94 |
Oct 29 2014 |
23833 |
455.94 |
Oct 22 2014 |
16644 |
455.94 |
Oct 22 2014 |
23840 |
455.94 |
Oct 15 2014 |
16550 |
455.94 |
Oct 15 2014 |
23762 |
455.94 |
Oct 08 2014 |
16561 |
455.94 |
Oct 08 2014 |
23749 |
455.94 |
Oct 01 2014 |
16568 |
455.94 |
Oct 01 2014 |
23787 |
455.94 |
Sep 24 2014 |
16675 |
455.94 |
Sep 24 2014 |
23821 |
455.94 |
Sep 17 2014 |
16518 |
455.94 |
Sep 17 2014 |
23763 |
455.94 |
Sep 10 2014 |
16524 |
455.94 |
Sep 10 2014 |
23782 |
455.94 |
Sep 03 2014 |
16559 |
455.94 |
Sep 03 2014 |
23857 |
455.94 |
Aug 27 2014 |
16441 |
455.94 |
Aug 27 2014 |
23902 |
455.94 |
Aug 20 2014 |
16457 |
455.94 |
Aug 20 2014 |
23944 |
455.94 |
Aug 13 2014 |
16394 |
455.94 |
Aug 13 2014 |
23981 |
455.94 |
Aug 06 2014 |
16560 |
455.94 |
Aug 06 2014 |
24100 |
455.94 |
Jul 30 2014 |
16617 |
455.94 |
Jul 30 2014 |
24267 |
455.94 |
Jul 23 2014 |
16476 |
455.94 |
Jul 23 2014 |
24056 |
455.94 |
Jul 16 2014 |
16643 |
455.94 |
Jul 16 2014 |
24027 |
455.94 |
Jul 09 2014 |
13605 |
427.7 |
Jul 09 2014 |
19803 |
427.7 |
Jul 02 2014 |
13680 |
427.7 |
Jul 02 2014 |
19980 |
427.7 |
Jun 25 2014 |
13763 |
427.7 |
Jun 25 2014 |
20045 |
427.7 |
Jun 18 2014 |
13811 |
427.7 |
Jun 18 2014 |
20061 |
427.7 |
Jun 11 2014 |
13759 |
427.7 |
Jun 11 2014 |
20290 |
427.7 |
Jun 04 2014 |
13835 |
427.7 |
Jun 04 2014 |
20467 |
427.7 |
May 28 2014 |
13777 |
427.7 |
May 28 2014 |
20435 |
427.7 |
May 21 2014 |
13812 |
427.7 |
May 21 2014 |
20540 |
427.7 |
May 14 2014 |
13923 |
427.7 |
May 14 2014 |
20639 |
427.7 |
May 07 2014 |
10495 |
399.46 |
May 07 2014 |
16262 |
399.46 |
Apr 30 2014 |
14624 |
433.12 |
Apr 30 2014 |
21656 |
433.12 |
Apr 23 2014 |
14928 |
433.12 |
Apr 23 2014 |
21968 |
433.12 |
Apr 16 2014 |
14933 |
433.12 |
Apr 16 2014 |
21822 |
433.12 |
Apr 09 2014 |
15495 |
433.12 |
Apr 09 2014 |
22181 |
433.12 |
Apr 02 2014 |
15515 |
433.12 |
Apr 02 2014 |
21840 |
433.12 |
Mar 26 2014 |
15208 |
433.12 |
Mar 26 2014 |
21791 |
433.12 |
Mar 19 2014 |
15149 |
433.12 |
Mar 19 2014 |
21756 |
433.12 |
Mar 12 2014 |
15149 |
433.12 |
Mar 12 2014 |
21800 |
433.12 |
Mar 05 2014 |
14948 |
433.12 |
Mar 05 2014 |
21701 |
433.12 |
Feb 26 2014 |
14884 |
433.12 |
Feb 26 2014 |
21702 |
433.12 |
Feb 19 2014 |
14944 |
433.12 |
Feb 19 2014 |
21742 |
433.12 |
Feb 12 2014 |
14915 |
433.12 |
Feb 12 2014 |
21679 |
433.12 |
Feb 05 2014 |
14957 |
433.12 |
Feb 05 2014 |
21771 |
433.12 |
Jan 29 2014 |
14889 |
433.12 |
Jan 29 2014 |
21788 |
433.12 |
Jan 22 2014 |
14820 |
433.12 |
Jan 22 2014 |
21715 |
433.12 |
Jan 15 2014 |
14829 |
433.12 |
Jan 15 2014 |
21760 |
433.12 |
Jan 08 2014 |
14733 |
433.12 |
Jan 08 2014 |
21690 |
433.12 |
Jan 01 2014 |
14733 |
433.12 |
Jan 01 2014 |
21693 |
433.12 |
Dec 25 2013 |
14733 |
433.12 |
Dec 25 2013 |
21698 |
433.12 |
Dec 18 2013 |
14733 |
433.12 |
Dec 18 2013 |
21698 |
433.12 |
Dec 11 2013 |
14734 |
433.12 |
Dec 11 2013 |
21699 |
433.12 |
Dec 04 2013 |
14735 |
433.12 |
Dec 04 2013 |
21700 |
433.12 |
Nov 27 2013 |
14735 |
433.12 |
Nov 27 2013 |
21700 |
433.12 |
Nov 20 2013 |
14735 |
433.12 |
Nov 20 2013 |
21701 |
433.12 |
Nov 13 2013 |
14735 |
433.12 |
Nov 13 2013 |
21702 |
433.12 |
Nov 06 2013 |
14735 |
433.12 |
Nov 06 2013 |
21702 |
433.12 |
Oct 30 2013 |
14735 |
433.12 |
Oct 30 2013 |
21700 |
433.12 |
Oct 23 2013 |
14726 |
433.12 |
Oct 23 2013 |
21695 |
433.12 |
Oct 16 2013 |
14743 |
433.12 |
Oct 16 2013 |
21695 |
433.12 |
Oct 09 2013 |
14577 |
433.12 |
Oct 09 2013 |
21540 |
433.12 |
Oct 02 2013 |
14596 |
433.12 |
Oct 02 2013 |
21570 |
433.12 |
Sep 25 2013 |
14573 |
433.12 |
Sep 25 2013 |
21514 |
433.12 |
Sep 18 2013 |
14447 |
433.12 |
Sep 18 2013 |
21317 |
433.12 |
Sep 11 2013 |
14420 |
433.12 |
Sep 11 2013 |
21171 |
433.12 |
Sep 04 2013 |
14568 |
433.12 |
Sep 04 2013 |
21294 |
433.12 |
Aug 28 2013 |
14500 |
433.12 |
Aug 28 2013 |
21242 |
433.12 |
Aug 21 2013 |
14565 |
433.12 |
Aug 21 2013 |
21376 |
433.12 |
Aug 14 2013 |
18115 |
466.79 |
Aug 14 2013 |
25932 |
466.79 |
Aug 07 2013 |
18117 |
466.79 |
Aug 07 2013 |
26172 |
466.79 |
Jul 31 2013 |
18429 |
466.79 |
Jul 31 2013 |
26504 |
466.79 |
Jul 24 2013 |
18330 |
466.79 |
Jul 24 2013 |
26633 |
466.79 |
Jul 17 2013 |
18384 |
466.79 |
Jul 17 2013 |
26746 |
466.79 |
Jul 10 2013 |
18517 |
466.79 |
Jul 10 2013 |
27037 |
466.79 |
Jul 03 2013 |
18481 |
466.79 |
Jul 03 2013 |
27028 |
466.79 |
Jun 26 2013 |
18422 |
466.79 |
Jun 26 2013 |
27251 |
466.79 |
Jun 19 2013 |
18621 |
466.79 |
Jun 19 2013 |
27254 |
466.79 |
Jun 12 2013 |
18681 |
466.79 |
Jun 12 2013 |
27528 |
466.79 |
Jun 05 2013 |
18549 |
466.79 |
Jun 05 2013 |
27261 |
466.79 |
May 29 2013 |
18451 |
466.79 |
May 29 2013 |
27275 |
466.79 |
May 22 2013 |
18775 |
466.79 |
May 22 2013 |
27770 |
466.79 |
May 15 2013 |
18767 |
466.79 |
May 15 2013 |
27775 |
466.79 |
May 08 2013 |
18757 |
466.79 |
May 08 2013 |
27738 |
466.79 |
Oct 19 2012 |
6090 |
338.03 |
Oct 19 2012 |
8762 |
338.03 |
Sep 23 2012 |
6060 |
338.03 |
Sep 23 2012 |
8735 |
338.03 |
Aug 31 2012 |
5886 |
338.03 |
Aug 31 2012 |
8582 |
338.03 |
Aug 24 2012 |
5840 |
338.03 |
Aug 24 2012 |
8532 |
338.03 |
Aug 10 2012 |
5713 |
338.03 |
Aug 10 2012 |
8376 |
338.03 |
Aug 03 2012 |
5620 |
338.03 |
Aug 03 2012 |
8317 |
338.03 |
Jul 27 2012 |
5590 |
338.03 |
Jul 27 2012 |
8218 |
338.03 |
Jul 06 2012 |
5446 |
338.03 |
Jul 06 2012 |
8102 |
338.03 |
Jun 22 2012 |
5417 |
338.03 |
Jun 22 2012 |
7799 |
338.03 |
Jun 15 2012 |
5343 |
338.03 |
Jun 15 2012 |
8241 |
338.03 |
Jun 08 2012 |
5259 |
338.03 |
Jun 08 2012 |
8167 |
338.03 |
Jun 01 2012 |
5318 |
338.03 |
Jun 01 2012 |
8140 |
338.03 |
May 25 2012 |
4956 |
338.03 |
May 25 2012 |
7623 |
338.03 |
May 18 2012 |
5030 |
338.03 |
May 18 2012 |
7740 |
338.03 |
May 11 2012 |
4961 |
338.03 |
May 11 2012 |
7781 |
338.03 |
Sep 23 2011 |
6099 |
379.22 |
Sep 23 2011 |
12413 |
527.15 |
Sep 23 2011 |
13920 |
453.19 |
Sep 16 2011 |
6067 |
379.22 |
Sep 16 2011 |
12389 |
527.15 |
Sep 16 2011 |
13886 |
453.19 |
Sep 10 2011 |
5922 |
379.22 |
Sep 10 2011 |
12129 |
527.15 |
Sep 10 2011 |
13593 |
453.19 |
Sep 02 2011 |
11959 |
527.15 |
Sep 02 2011 |
5905 |
379.22 |
Sep 02 2011 |
13462 |
453.19 |
Aug 26 2011 |
5905 |
379.22 |
Aug 26 2011 |
11923 |
527.15 |
Aug 26 2011 |
13448 |
453.19 |
Aug 19 2011 |
11677 |
527.15 |
Aug 19 2011 |
5685 |
379.22 |
Aug 19 2011 |
12584 |
453.19 |
Aug 12 2011 |
5539 |
379.22 |
Aug 12 2011 |
11609 |
527.15 |
Aug 12 2011 |
12428 |
453.19 |
Aug 05 2011 |
11576 |
527.15 |
Aug 05 2011 |
5487 |
379.22 |
Aug 05 2011 |
12303 |
453.19 |
Jul 29 2011 |
5442 |
379.22 |
Jul 29 2011 |
11484 |
527.15 |
Jul 29 2011 |
12189 |
453.19 |
Jul 22 2011 |
10992 |
527.15 |
Jul 22 2011 |
5070 |
379.22 |
Jul 22 2011 |
11654 |
453.19 |
Jul 15 2011 |
4835 |
379.22 |
Jul 15 2011 |
10492 |
527.15 |
Jul 15 2011 |
11127 |
453.19 |
Jul 08 2011 |
10037 |
527.15 |
Jul 08 2011 |
13971 |
527.15 |
Jul 01 2011 |
8090 |
527.15 |
Jul 01 2011 |
11259 |
527.15 |
Jun 17 2011 |
7697 |
527.15 |
Jun 17 2011 |
10781 |
527.15 |
Jun 10 2011 |
7457 |
527.15 |
Jun 10 2011 |
10912 |
527.15 |
Jun 03 2011 |
6942 |
527.15 |
Jun 03 2011 |
10207 |
527.15 |
May 29 2011 |
6837 |
527.15 |
May 29 2011 |
10193 |
527.15 |
May 06 2011 |
6715 |
527.15 |
May 06 2011 |
9844 |
527.15 |
Apr 22 2011 |
7003 |
527.15 |
Apr 22 2011 |
10327 |
527.15 |
Apr 01 2011 |
7017 |
527.15 |
Apr 01 2011 |
10146 |
527.15 |