| Apr 01 2020 |
1314 |
277.75 |
| Mar 01 2020 |
1093 |
271.39 |
| Feb 01 2020 |
1091 |
271.39 |
| Jan 01 2020 |
1091 |
271.39 |
| Dec 01 2019 |
1087 |
271.39 |
| Nov 01 2019 |
1080 |
271.39 |
| Oct 01 2019 |
1067 |
271.39 |
| Sep 01 2019 |
1045 |
271.39 |
| Aug 01 2019 |
865 |
271.39 |
| Jul 01 2019 |
856 |
271.39 |
| Jun 01 2019 |
833 |
271.39 |
| May 01 2019 |
788 |
271.39 |
| Apr 01 2019 |
747 |
271.39 |
| Mar 01 2019 |
694 |
271.39 |
| Feb 01 2019 |
699 |
271.39 |
| Jan 01 2019 |
689 |
271.39 |
| Dec 01 2018 |
694 |
271.39 |
| Nov 01 2018 |
686 |
271.39 |
| Oct 01 2018 |
675 |
271.39 |
| Sep 01 2018 |
630 |
271.39 |
| Aug 01 2018 |
623 |
271.39 |
| Jul 01 2018 |
578 |
271.39 |
| Jun 01 2018 |
436 |
271.39 |
| May 01 2018 |
372 |
271.39 |
| Apr 01 2018 |
500 |
258.65 |
| Mar 18 2015 |
13510 |
434.04 |
| Mar 18 2015 |
19672 |
434.04 |
| Mar 11 2015 |
13803 |
434.04 |
| Mar 11 2015 |
20219 |
434.04 |
| Mar 04 2015 |
14014 |
434.04 |
| Mar 04 2015 |
20448 |
434.04 |
| Feb 25 2015 |
14043 |
434.04 |
| Feb 25 2015 |
20442 |
434.04 |
| Feb 18 2015 |
14142 |
434.04 |
| Feb 18 2015 |
20520 |
434.04 |
| Feb 11 2015 |
14161 |
434.04 |
| Feb 11 2015 |
20538 |
434.04 |
| Feb 04 2015 |
14202 |
434.04 |
| Feb 04 2015 |
20554 |
434.04 |
| Jan 28 2015 |
14165 |
434.04 |
| Jan 28 2015 |
20568 |
434.04 |
| Jan 21 2015 |
14173 |
434.04 |
| Jan 21 2015 |
20584 |
434.04 |
| Jan 14 2015 |
14191 |
434.04 |
| Jan 14 2015 |
20588 |
434.04 |
| Jan 07 2015 |
14191 |
434.04 |
| Jan 07 2015 |
20556 |
434.04 |
| Dec 31 2014 |
14191 |
434.04 |
| Dec 31 2014 |
20563 |
434.04 |
| Dec 24 2014 |
14191 |
434.04 |
| Dec 24 2014 |
20563 |
434.04 |
| Dec 17 2014 |
14191 |
434.04 |
| Dec 17 2014 |
20554 |
434.04 |
| Dec 10 2014 |
14191 |
434.04 |
| Dec 10 2014 |
20554 |
434.04 |
| Dec 03 2014 |
14191 |
434.04 |
| Dec 03 2014 |
20554 |
434.04 |
| Nov 26 2014 |
14191 |
434.04 |
| Nov 26 2014 |
20554 |
434.04 |
| Nov 19 2014 |
14191 |
434.04 |
| Nov 19 2014 |
20553 |
434.04 |
| Nov 12 2014 |
14191 |
434.04 |
| Nov 12 2014 |
20553 |
434.04 |
| Nov 05 2014 |
14191 |
434.04 |
| Nov 05 2014 |
20553 |
434.04 |
| Oct 29 2014 |
14187 |
434.04 |
| Oct 29 2014 |
20550 |
434.04 |
| Oct 22 2014 |
14169 |
434.04 |
| Oct 22 2014 |
20562 |
434.04 |
| Oct 15 2014 |
14100 |
434.04 |
| Oct 15 2014 |
20505 |
434.04 |
| Oct 08 2014 |
14105 |
434.04 |
| Oct 08 2014 |
20496 |
434.04 |
| Oct 01 2014 |
14113 |
434.04 |
| Oct 01 2014 |
20520 |
434.04 |
| Sep 24 2014 |
14201 |
434.04 |
| Sep 24 2014 |
20534 |
434.04 |
| Sep 17 2014 |
14110 |
434.04 |
| Sep 17 2014 |
20516 |
434.04 |
| Sep 10 2014 |
14130 |
434.04 |
| Sep 10 2014 |
20528 |
434.04 |
| Sep 03 2014 |
14152 |
434.04 |
| Sep 03 2014 |
20581 |
434.04 |
| Aug 27 2014 |
14053 |
434.04 |
| Aug 27 2014 |
20628 |
434.04 |
| Aug 20 2014 |
14057 |
434.04 |
| Aug 20 2014 |
20652 |
434.04 |
| Aug 13 2014 |
14040 |
434.04 |
| Aug 13 2014 |
20708 |
434.04 |
| Aug 06 2014 |
14183 |
434.04 |
| Aug 06 2014 |
20785 |
434.04 |
| Jul 30 2014 |
14205 |
434.04 |
| Jul 30 2014 |
20928 |
434.04 |
| Jul 23 2014 |
14098 |
434.04 |
| Jul 23 2014 |
20756 |
434.04 |
| Jul 16 2014 |
14248 |
434.04 |
| Jul 16 2014 |
20741 |
434.04 |
| Jul 09 2014 |
14358 |
434.04 |
| Jul 09 2014 |
20780 |
434.04 |
| Jul 02 2014 |
14420 |
434.04 |
| Jul 02 2014 |
20978 |
434.04 |
| Jun 25 2014 |
14525 |
434.04 |
| Jun 25 2014 |
21058 |
434.04 |
| Jun 18 2014 |
14575 |
434.04 |
| Jun 18 2014 |
21063 |
434.04 |
| Jun 11 2014 |
14508 |
434.04 |
| Jun 11 2014 |
21272 |
434.04 |
| Jun 04 2014 |
14593 |
434.04 |
| Jun 04 2014 |
21439 |
434.04 |
| May 28 2014 |
14491 |
434.04 |
| May 28 2014 |
21390 |
434.04 |
| May 21 2014 |
10864 |
400.84 |
| May 21 2014 |
16668 |
400.84 |
| May 14 2014 |
10944 |
400.84 |
| May 14 2014 |
16718 |
400.84 |
| May 07 2014 |
10633 |
400.84 |
| May 07 2014 |
16472 |
400.84 |
| Apr 30 2014 |
11050 |
400.84 |
| Apr 30 2014 |
16897 |
400.84 |
| Apr 23 2014 |
11341 |
400.84 |
| Apr 23 2014 |
17144 |
400.84 |
| Apr 16 2014 |
7993 |
367.64 |
| Apr 16 2014 |
12431 |
367.64 |
| Apr 09 2014 |
7680 |
361.37 |
| Apr 09 2014 |
11776 |
361.37 |
| Apr 02 2014 |
7697 |
361.37 |
| Apr 02 2014 |
11513 |
361.37 |
| Mar 26 2014 |
7582 |
361.37 |
| Mar 26 2014 |
11591 |
361.37 |
| Mar 19 2014 |
7563 |
361.37 |
| Mar 19 2014 |
11631 |
361.37 |
| Mar 12 2014 |
7593 |
361.37 |
| Mar 12 2014 |
11717 |
361.37 |
| Mar 05 2014 |
7509 |
361.37 |
| Mar 05 2014 |
11682 |
361.37 |
| Feb 26 2014 |
7531 |
361.37 |
| Feb 26 2014 |
11708 |
361.37 |
| Feb 19 2014 |
7568 |
361.37 |
| Feb 19 2014 |
11739 |
361.37 |
| Feb 12 2014 |
7552 |
361.37 |
| Feb 12 2014 |
11735 |
361.37 |
| Feb 05 2014 |
7595 |
361.37 |
| Feb 05 2014 |
11806 |
361.37 |
| Jan 29 2014 |
7566 |
361.37 |
| Jan 29 2014 |
11845 |
361.37 |
| Jan 22 2014 |
8419 |
355.58 |
| Jan 22 2014 |
7552 |
361.37 |
| Jan 22 2014 |
11573 |
359.44 |
| Jan 15 2014 |
8453 |
355.58 |
| Jan 15 2014 |
6701 |
350.37 |
| Jan 15 2014 |
10713 |
351.67 |
| Jan 08 2014 |
8466 |
355.58 |
| Jan 08 2014 |
6691 |
350.37 |
| Jan 08 2014 |
10714 |
351.67 |
| Jan 01 2014 |
8466 |
355.58 |
| Jan 01 2014 |
6691 |
350.37 |
| Jan 01 2014 |
10715 |
351.67 |
| Dec 25 2013 |
6691 |
350.37 |
| Dec 25 2013 |
8466 |
355.58 |
| Dec 25 2013 |
10716 |
351.67 |
| Dec 18 2013 |
8466 |
355.58 |
| Dec 18 2013 |
6691 |
350.37 |
| Dec 18 2013 |
10716 |
351.67 |
| Dec 11 2013 |
8466 |
355.58 |
| Dec 11 2013 |
6691 |
350.37 |
| Dec 11 2013 |
10715 |
351.67 |
| Dec 04 2013 |
6692 |
350.37 |
| Dec 04 2013 |
8467 |
355.58 |
| Dec 04 2013 |
10716 |
351.67 |
| Nov 27 2013 |
6692 |
350.37 |
| Nov 27 2013 |
8467 |
355.58 |
| Nov 27 2013 |
10716 |
351.67 |
| Nov 20 2013 |
8467 |
355.58 |
| Nov 20 2013 |
6692 |
350.37 |
| Nov 20 2013 |
10717 |
351.67 |
| Nov 13 2013 |
6692 |
350.37 |
| Nov 13 2013 |
8467 |
355.58 |
| Nov 13 2013 |
10717 |
351.67 |
| Nov 06 2013 |
6692 |
350.37 |
| Nov 06 2013 |
8467 |
355.58 |
| Nov 06 2013 |
10717 |
351.67 |
| Oct 30 2013 |
8466 |
355.58 |
| Oct 30 2013 |
6692 |
350.37 |
| Oct 30 2013 |
10717 |
351.67 |
| Oct 23 2013 |
8465 |
355.58 |
| Oct 23 2013 |
6690 |
350.37 |
| Oct 23 2013 |
10713 |
351.67 |
| Oct 16 2013 |
6709 |
350.37 |
| Oct 16 2013 |
8451 |
355.58 |
| Oct 16 2013 |
10711 |
351.67 |
| Oct 09 2013 |
8445 |
355.58 |
| Oct 09 2013 |
6666 |
350.37 |
| Oct 09 2013 |
10679 |
351.67 |
| Oct 02 2013 |
8441 |
355.58 |
| Oct 02 2013 |
6669 |
350.37 |
| Oct 02 2013 |
10685 |
351.67 |
| Sep 25 2013 |
8383 |
355.58 |
| Sep 25 2013 |
6644 |
350.37 |
| Sep 25 2013 |
10651 |
351.67 |
| Sep 18 2013 |
6582 |
350.37 |
| Sep 18 2013 |
8364 |
355.58 |
| Sep 18 2013 |
10581 |
351.67 |
| Sep 11 2013 |
8345 |
355.58 |
| Sep 11 2013 |
6575 |
350.37 |
| Sep 11 2013 |
10521 |
351.67 |
| Sep 04 2013 |
8350 |
355.58 |
| Sep 04 2013 |
6641 |
350.37 |
| Sep 04 2013 |
10551 |
351.67 |
| Aug 28 2013 |
6658 |
350.37 |
| Aug 28 2013 |
8375 |
355.58 |
| Aug 28 2013 |
10579 |
351.67 |
| Aug 21 2013 |
8428 |
355.58 |
| Aug 21 2013 |
6691 |
350.37 |
| Aug 21 2013 |
10636 |
351.67 |
| Aug 14 2013 |
8477 |
355.58 |
| Aug 14 2013 |
6743 |
350.37 |
| Aug 14 2013 |
10371 |
351.67 |
| Aug 07 2013 |
8621 |
355.58 |
| Aug 07 2013 |
6739 |
350.37 |
| Aug 07 2013 |
10496 |
351.67 |
| Jul 31 2013 |
8685 |
355.58 |
| Jul 31 2013 |
6842 |
350.37 |
| Jul 31 2013 |
10572 |
351.67 |
| Jul 24 2013 |
8773 |
355.58 |
| Jul 24 2013 |
6785 |
350.37 |
| Jul 24 2013 |
10626 |
351.67 |
| Jul 17 2013 |
8797 |
355.58 |
| Jul 17 2013 |
6810 |
350.37 |
| Jul 17 2013 |
10653 |
351.67 |
| Jul 10 2013 |
6849 |
350.37 |
| Jul 10 2013 |
8934 |
355.58 |
| Jul 10 2013 |
10777 |
351.67 |
| Jul 03 2013 |
9012 |
355.58 |
| Jul 03 2013 |
6887 |
350.37 |
| Jul 03 2013 |
10788 |
351.67 |
| Jun 26 2013 |
9190 |
355.58 |
| Jun 26 2013 |
6859 |
350.37 |
| Jun 26 2013 |
10929 |
351.67 |
| Jun 19 2013 |
6943 |
350.37 |
| Jun 19 2013 |
9314 |
355.58 |
| Jun 19 2013 |
10927 |
351.67 |
| Jun 12 2013 |
7033 |
350.37 |
| Jun 12 2013 |
9382 |
355.58 |
| Jun 12 2013 |
11087 |
351.67 |
| Jun 05 2013 |
9278 |
355.58 |
| Jun 05 2013 |
6979 |
350.37 |
| Jun 05 2013 |
11003 |
351.67 |
| May 29 2013 |
6285 |
341.74 |
| May 29 2013 |
9322 |
355.58 |
| May 29 2013 |
10386 |
346.35 |
| May 22 2013 |
6448 |
341.74 |
| May 22 2013 |
9493 |
355.58 |
| May 22 2013 |
10608 |
346.35 |
| May 15 2013 |
9589 |
355.58 |
| May 15 2013 |
6485 |
341.74 |
| May 15 2013 |
10652 |
346.35 |
| May 08 2013 |
9538 |
355.58 |
| May 08 2013 |
6499 |
341.74 |
| May 08 2013 |
10600 |
346.35 |
| May 01 2013 |
6687 |
341.74 |
| May 01 2013 |
9644 |
355.58 |
| May 01 2013 |
10708 |
346.35 |
| Apr 24 2013 |
9657 |
355.58 |
| Apr 24 2013 |
6535 |
341.74 |
| Apr 24 2013 |
10689 |
346.35 |
| Apr 17 2013 |
9707 |
355.58 |
| Apr 17 2013 |
5687 |
328.37 |
| Apr 17 2013 |
10295 |
341.98 |
| Apr 10 2013 |
9584 |
355.58 |
| Apr 10 2013 |
5752 |
328.37 |
| Apr 10 2013 |
10313 |
341.98 |
| Apr 03 2013 |
5752 |
328.37 |
| Apr 03 2013 |
9558 |
355.58 |
| Apr 03 2013 |
10347 |
341.98 |
| Mar 27 2013 |
9592 |
355.58 |
| Mar 27 2013 |
5873 |
328.37 |
| Mar 27 2013 |
10372 |
341.98 |
| Mar 20 2013 |
9458 |
355.58 |
| Mar 20 2013 |
5855 |
328.37 |
| Mar 20 2013 |
10378 |
341.98 |
| Mar 13 2013 |
4371 |
328.37 |
| Mar 13 2013 |
10390 |
341.98 |
| Jun 15 2012 |
5586 |
338.71 |
| Jun 15 2012 |
8299 |
338.71 |
| Jun 08 2012 |
5535 |
338.71 |
| Jun 08 2012 |
8221 |
338.71 |
| Jun 01 2012 |
5327 |
338.71 |
| Jun 01 2012 |
8193 |
338.71 |
| May 25 2012 |
4509 |
338.71 |
| May 25 2012 |
7679 |
338.71 |
| May 18 2012 |
4589 |
338.71 |
| May 18 2012 |
7801 |
338.71 |
| May 11 2012 |
4534 |
338.71 |
| May 11 2012 |
7829 |
338.71 |
| May 04 2012 |
4317 |
338.71 |
| May 04 2012 |
7677 |
338.71 |
| Apr 27 2012 |
4198 |
338.71 |
| Apr 27 2012 |
7569 |
338.71 |
| Apr 13 2012 |
3729 |
338.71 |
| Apr 13 2012 |
7099 |
338.71 |
| Apr 06 2012 |
3550 |
338.71 |
| Apr 06 2012 |
6987 |
338.71 |
| Mar 27 2012 |
3460 |
338.71 |
| Mar 27 2012 |
6891 |
338.71 |
| Sep 23 2011 |
7974 |
419.24 |
| Sep 23 2011 |
5117 |
363.47 |
| Sep 23 2011 |
9830 |
400.65 |
| Sep 16 2011 |
7911 |
419.24 |
| Sep 16 2011 |
5117 |
363.47 |
| Sep 16 2011 |
9814 |
400.65 |
| Sep 10 2011 |
7745 |
419.24 |
| Sep 10 2011 |
5012 |
363.47 |
| Sep 10 2011 |
9589 |
400.65 |
| Sep 02 2011 |
4905 |
363.47 |
| Sep 02 2011 |
7708 |
419.24 |
| Sep 02 2011 |
9511 |
400.65 |
| Aug 26 2011 |
7705 |
419.24 |
| Aug 26 2011 |
4897 |
363.47 |
| Aug 26 2011 |
9510 |
400.65 |
| Aug 19 2011 |
4802 |
363.47 |
| Aug 19 2011 |
10606 |
499.77 |
| Aug 19 2011 |
10967 |
431.62 |
| Aug 12 2011 |
10337 |
499.77 |
| Aug 12 2011 |
4787 |
363.47 |
| Aug 12 2011 |
10844 |
431.62 |
| Aug 05 2011 |
4730 |
363.47 |
| Aug 05 2011 |
10178 |
499.77 |
| Aug 05 2011 |
10723 |
431.62 |
| Jul 29 2011 |
10067 |
499.77 |
| Jul 29 2011 |
4702 |
363.47 |
| Jul 29 2011 |
10631 |
431.62 |
| Jul 22 2011 |
4458 |
363.47 |
| Jul 22 2011 |
9405 |
499.77 |
| Jul 22 2011 |
10151 |
431.62 |
| Jul 15 2011 |
8889 |
499.77 |
| Jul 15 2011 |
4250 |
363.47 |
| Jul 15 2011 |
9707 |
431.62 |
| Jul 08 2011 |
4092 |
363.47 |
| Jul 08 2011 |
7921 |
499.77 |
| Jul 08 2011 |
9128 |
431.62 |
| Jul 01 2011 |
3226 |
363.47 |
| Jul 01 2011 |
4400 |
363.47 |
| Jun 17 2011 |
3113 |
363.47 |
| Jun 17 2011 |
4282 |
363.47 |
| Jun 10 2011 |
3004 |
363.47 |
| Jun 10 2011 |
4389 |
363.47 |
| Jun 03 2011 |
2796 |
363.47 |
| Jun 03 2011 |
4134 |
363.47 |
| May 29 2011 |
2799 |
363.47 |
| May 29 2011 |
4175 |
363.47 |
| May 06 2011 |
2892 |
363.47 |
| May 06 2011 |
4317 |
363.47 |
| Apr 22 2011 |
3109 |
363.47 |
| Apr 22 2011 |
4608 |
363.47 |
| Apr 01 2011 |
3269 |
363.47 |
| Apr 01 2011 |
4777 |
363.47 |
