| Jul 15 2015 |
15354 |
448.71 |
| Jul 15 2015 |
10506 |
474.4 |
| Jul 15 2015 |
16107 |
453.26 |
| Jul 15 2015 |
23966 |
459.32 |
| Jul 08 2015 |
10565 |
474.4 |
| Jul 08 2015 |
15402 |
448.71 |
| Jul 08 2015 |
16213 |
453.26 |
| Jul 08 2015 |
24124 |
459.32 |
| Jul 01 2015 |
15498 |
448.71 |
| Jul 01 2015 |
10688 |
474.4 |
| Jul 01 2015 |
16307 |
453.26 |
| Jul 01 2015 |
24231 |
459.32 |
| Jun 24 2015 |
10654 |
474.4 |
| Jun 24 2015 |
15528 |
448.71 |
| Jun 24 2015 |
16557 |
455.09 |
| Jun 24 2015 |
21825 |
442.81 |
| Jun 17 2015 |
10541 |
474.4 |
| Jun 17 2015 |
15549 |
448.71 |
| Jun 17 2015 |
16476 |
455.09 |
| Jun 17 2015 |
21845 |
442.81 |
| Jun 10 2015 |
16623 |
455.09 |
| Jun 10 2015 |
10632 |
474.4 |
| Jun 10 2015 |
15584 |
448.71 |
| Jun 10 2015 |
21852 |
442.81 |
| Jun 03 2015 |
15548 |
448.71 |
| Jun 03 2015 |
10526 |
474.4 |
| Jun 03 2015 |
16815 |
455.09 |
| Jun 03 2015 |
22019 |
442.81 |
| May 27 2015 |
10323 |
474.4 |
| May 27 2015 |
15519 |
448.71 |
| May 27 2015 |
16684 |
455.09 |
| May 27 2015 |
21815 |
442.81 |
| May 20 2015 |
16753 |
455.09 |
| May 20 2015 |
10308 |
474.4 |
| May 20 2015 |
15560 |
448.71 |
| May 20 2015 |
21858 |
442.81 |
| May 13 2015 |
15504 |
448.71 |
| May 13 2015 |
10313 |
474.4 |
| May 13 2015 |
16920 |
455.09 |
| May 13 2015 |
21905 |
442.81 |
| May 06 2015 |
9742 |
474.4 |
| May 06 2015 |
16768 |
455.09 |
| May 06 2015 |
15163 |
448.71 |
| May 06 2015 |
21544 |
442.81 |
| Apr 29 2015 |
14125 |
436.47 |
| Apr 29 2015 |
9425 |
459.54 |
| Apr 29 2015 |
15765 |
445.33 |
| Apr 29 2015 |
21122 |
438.35 |
| Apr 22 2015 |
15824 |
445.33 |
| Apr 22 2015 |
14181 |
436.47 |
| Apr 22 2015 |
9608 |
459.54 |
| Apr 22 2015 |
21212 |
438.35 |
| Apr 15 2015 |
9487 |
459.54 |
| Apr 15 2015 |
14115 |
436.47 |
| Apr 15 2015 |
15609 |
445.33 |
| Apr 15 2015 |
21005 |
438.35 |
| Apr 08 2015 |
13907 |
430.73 |
| Apr 08 2015 |
14289 |
436.47 |
| Apr 08 2015 |
9509 |
459.54 |
| Apr 08 2015 |
21100 |
438.35 |
| Apr 01 2015 |
9471 |
459.54 |
| Apr 01 2015 |
14425 |
436.47 |
| Apr 01 2015 |
14017 |
430.73 |
| Apr 01 2015 |
21473 |
438.35 |
| Mar 25 2015 |
14275 |
436.47 |
| Mar 25 2015 |
14718 |
440.46 |
| Mar 25 2015 |
9356 |
459.54 |
| Mar 25 2015 |
18823 |
424.46 |
| Mar 18 2015 |
14045 |
436.47 |
| Mar 18 2015 |
8892 |
459.54 |
| Mar 18 2015 |
14232 |
440.46 |
| Mar 18 2015 |
18345 |
424.46 |
| Mar 11 2015 |
14529 |
440.46 |
| Mar 11 2015 |
14162 |
436.47 |
| Mar 11 2015 |
9259 |
459.54 |
| Mar 11 2015 |
18884 |
424.46 |
| Mar 04 2015 |
9422 |
459.54 |
| Mar 04 2015 |
14370 |
436.47 |
| Mar 04 2015 |
14754 |
440.46 |
| Mar 04 2015 |
19097 |
424.46 |
| Feb 25 2015 |
14787 |
440.46 |
| Feb 25 2015 |
9312 |
459.54 |
| Feb 25 2015 |
14287 |
436.47 |
| Feb 25 2015 |
19089 |
424.46 |
| Feb 18 2015 |
14899 |
440.46 |
| Feb 18 2015 |
9385 |
459.54 |
| Feb 18 2015 |
14346 |
436.47 |
| Feb 18 2015 |
19157 |
424.46 |
| Feb 11 2015 |
14918 |
440.46 |
| Feb 11 2015 |
14395 |
436.47 |
| Feb 11 2015 |
9447 |
459.54 |
| Feb 11 2015 |
19177 |
424.46 |
| Feb 04 2015 |
14398 |
436.47 |
| Feb 04 2015 |
9468 |
459.54 |
| Feb 04 2015 |
14955 |
440.46 |
| Feb 04 2015 |
19204 |
424.46 |
| Jan 28 2015 |
9468 |
459.54 |
| Jan 28 2015 |
14421 |
436.47 |
| Jan 28 2015 |
14907 |
440.46 |
| Jan 28 2015 |
19198 |
424.46 |
| Jan 21 2015 |
9477 |
459.54 |
| Jan 21 2015 |
14405 |
436.47 |
| Jan 21 2015 |
14919 |
440.46 |
| Jan 21 2015 |
19209 |
424.46 |
| Jan 14 2015 |
14938 |
440.46 |
| Jan 14 2015 |
9477 |
459.54 |
| Jan 14 2015 |
14400 |
436.47 |
| Jan 14 2015 |
19227 |
424.46 |
| Jan 07 2015 |
14938 |
440.46 |
| Jan 07 2015 |
14367 |
436.47 |
| Jan 07 2015 |
9477 |
459.54 |
| Jan 07 2015 |
19204 |
424.46 |
| Dec 31 2014 |
14366 |
436.47 |
| Dec 31 2014 |
14938 |
440.46 |
| Dec 31 2014 |
9513 |
459.54 |
| Dec 31 2014 |
19212 |
424.46 |
| Dec 24 2014 |
14938 |
440.46 |
| Dec 24 2014 |
14366 |
436.47 |
| Dec 24 2014 |
9513 |
459.54 |
| Dec 24 2014 |
19212 |
424.46 |
| Dec 17 2014 |
9513 |
459.54 |
| Dec 17 2014 |
14351 |
436.47 |
| Dec 17 2014 |
14938 |
440.46 |
| Dec 17 2014 |
19207 |
424.46 |
| Dec 10 2014 |
9513 |
459.54 |
| Dec 10 2014 |
14351 |
436.47 |
| Dec 10 2014 |
14938 |
440.46 |
| Dec 10 2014 |
19207 |
424.46 |
| Dec 03 2014 |
9514 |
459.54 |
| Dec 03 2014 |
14351 |
436.47 |
| Dec 03 2014 |
14938 |
440.46 |
| Dec 03 2014 |
19207 |
424.46 |
| Nov 26 2014 |
14938 |
440.46 |
| Nov 26 2014 |
14351 |
436.47 |
| Nov 26 2014 |
9514 |
459.54 |
| Nov 26 2014 |
19207 |
424.46 |
| Nov 19 2014 |
9513 |
459.54 |
| Nov 19 2014 |
14351 |
436.47 |
| Nov 19 2014 |
14938 |
440.46 |
| Nov 19 2014 |
19206 |
424.46 |
| Nov 12 2014 |
14351 |
436.47 |
| Nov 12 2014 |
9513 |
459.54 |
| Nov 12 2014 |
14938 |
440.46 |
| Nov 12 2014 |
19207 |
424.46 |
| Nov 05 2014 |
14938 |
440.46 |
| Nov 05 2014 |
9513 |
459.54 |
| Nov 05 2014 |
14351 |
436.47 |
| Nov 05 2014 |
19207 |
424.46 |
| Oct 29 2014 |
14933 |
440.46 |
| Oct 29 2014 |
14351 |
436.47 |
| Oct 29 2014 |
9513 |
459.54 |
| Oct 29 2014 |
19204 |
424.46 |
| Oct 22 2014 |
9490 |
459.54 |
| Oct 22 2014 |
14297 |
436.47 |
| Oct 22 2014 |
14912 |
440.46 |
| Oct 22 2014 |
19221 |
424.46 |
| Oct 15 2014 |
14837 |
440.46 |
| Oct 15 2014 |
14277 |
436.47 |
| Oct 15 2014 |
9483 |
459.54 |
| Oct 15 2014 |
19169 |
424.46 |
| Oct 08 2014 |
14843 |
440.46 |
| Oct 08 2014 |
14259 |
436.47 |
| Oct 08 2014 |
9474 |
459.54 |
| Oct 08 2014 |
19152 |
424.46 |
| Oct 01 2014 |
14288 |
436.47 |
| Oct 01 2014 |
9488 |
459.54 |
| Oct 01 2014 |
14851 |
440.46 |
| Oct 01 2014 |
19174 |
424.46 |
| Sep 24 2014 |
9460 |
459.54 |
| Sep 24 2014 |
14247 |
436.47 |
| Sep 24 2014 |
14951 |
440.46 |
| Sep 24 2014 |
19182 |
424.46 |
| Sep 17 2014 |
14845 |
440.46 |
| Sep 17 2014 |
9412 |
459.54 |
| Sep 17 2014 |
14302 |
436.47 |
| Sep 17 2014 |
19148 |
424.46 |
| Sep 10 2014 |
9436 |
459.54 |
| Sep 10 2014 |
14168 |
436.47 |
| Sep 10 2014 |
14859 |
440.46 |
| Sep 10 2014 |
19159 |
424.46 |
| Sep 03 2014 |
9443 |
459.54 |
| Sep 03 2014 |
14175 |
436.47 |
| Sep 03 2014 |
14890 |
440.46 |
| Sep 03 2014 |
19198 |
424.46 |
| Aug 27 2014 |
14295 |
436.47 |
| Aug 27 2014 |
9289 |
459.54 |
| Aug 27 2014 |
14785 |
440.46 |
| Aug 27 2014 |
19239 |
424.46 |
| Aug 20 2014 |
14785 |
440.46 |
| Aug 20 2014 |
14223 |
436.47 |
| Aug 20 2014 |
9267 |
459.54 |
| Aug 20 2014 |
19248 |
424.46 |
| Aug 13 2014 |
9253 |
459.54 |
| Aug 13 2014 |
14268 |
436.47 |
| Aug 13 2014 |
14747 |
440.46 |
| Aug 13 2014 |
19301 |
424.46 |
| Aug 06 2014 |
9197 |
459.54 |
| Aug 06 2014 |
14316 |
436.47 |
| Aug 06 2014 |
14911 |
440.46 |
| Aug 06 2014 |
19362 |
424.46 |
| Jul 30 2014 |
14928 |
440.46 |
| Jul 30 2014 |
14341 |
436.47 |
| Jul 30 2014 |
9333 |
459.54 |
| Jul 30 2014 |
19510 |
424.46 |
| Jul 23 2014 |
13033 |
424.22 |
| Jul 23 2014 |
8458 |
444.69 |
| Jul 23 2014 |
13373 |
427.66 |
| Jul 23 2014 |
20305 |
431.06 |
| Jul 16 2014 |
13019 |
424.22 |
| Jul 16 2014 |
8569 |
444.69 |
| Jul 16 2014 |
13519 |
427.66 |
| Jul 16 2014 |
20306 |
431.06 |
| Jul 09 2014 |
8394 |
444.69 |
| Jul 09 2014 |
13133 |
424.22 |
| Jul 09 2014 |
13598 |
427.66 |
| Jul 09 2014 |
20345 |
431.06 |
| Jul 02 2014 |
13251 |
424.22 |
| Jul 02 2014 |
8619 |
444.69 |
| Jul 02 2014 |
13673 |
427.66 |
| Jul 02 2014 |
20536 |
431.06 |
| Jun 25 2014 |
8447 |
444.69 |
| Jun 25 2014 |
13373 |
424.22 |
| Jun 25 2014 |
13756 |
427.66 |
| Jun 25 2014 |
20609 |
431.06 |
| Jun 18 2014 |
8393 |
444.69 |
| Jun 18 2014 |
13493 |
424.22 |
| Jun 18 2014 |
13805 |
427.66 |
| Jun 18 2014 |
20617 |
431.06 |
| Jun 11 2014 |
16682 |
454.18 |
| Jun 11 2014 |
8712 |
444.69 |
| Jun 11 2014 |
13514 |
424.22 |
| Jun 11 2014 |
22360 |
441.03 |
| Jun 04 2014 |
8838 |
444.69 |
| Jun 04 2014 |
13176 |
418.44 |
| Jun 04 2014 |
16801 |
454.18 |
| Jun 04 2014 |
21427 |
433.93 |
| May 28 2014 |
13200 |
418.44 |
| May 28 2014 |
8923 |
444.69 |
| May 28 2014 |
16684 |
454.18 |
| May 28 2014 |
21377 |
433.93 |
| May 21 2014 |
16730 |
454.18 |
| May 21 2014 |
13271 |
418.44 |
| May 21 2014 |
8937 |
444.69 |
| May 21 2014 |
21497 |
433.93 |
| May 14 2014 |
16850 |
454.18 |
| May 14 2014 |
13354 |
418.44 |
| May 14 2014 |
9101 |
444.69 |
| May 14 2014 |
21596 |
433.93 |
| May 07 2014 |
12623 |
412.65 |
| May 07 2014 |
18117 |
412.65 |
| Apr 30 2014 |
13064 |
412.65 |
| Apr 30 2014 |
18577 |
412.65 |
| Apr 23 2014 |
13198 |
412.65 |
| Apr 23 2014 |
18854 |
412.65 |
| Apr 16 2014 |
13127 |
412.65 |
| Apr 16 2014 |
18742 |
412.65 |
| Apr 09 2014 |
13263 |
412.65 |
| Apr 09 2014 |
9452 |
379.15 |
| Apr 09 2014 |
16621 |
395.9 |
| Apr 02 2014 |
9495 |
379.15 |
| Apr 02 2014 |
13400 |
412.65 |
| Apr 02 2014 |
16291 |
395.9 |
| Mar 26 2014 |
13669 |
412.65 |
| Mar 26 2014 |
9340 |
379.15 |
| Mar 26 2014 |
16274 |
395.9 |
| Mar 19 2014 |
13729 |
412.65 |
| Mar 19 2014 |
9315 |
379.15 |
| Mar 19 2014 |
16272 |
395.9 |
| Mar 12 2014 |
13750 |
412.65 |
| Mar 12 2014 |
9335 |
379.15 |
| Mar 12 2014 |
16290 |
395.9 |
| Mar 05 2014 |
9230 |
379.15 |
| Mar 05 2014 |
13766 |
412.65 |
| Mar 05 2014 |
16209 |
395.9 |
| Feb 26 2014 |
13781 |
412.65 |
| Feb 26 2014 |
9207 |
379.15 |
| Feb 26 2014 |
16222 |
395.9 |
| Feb 19 2014 |
13806 |
412.65 |
| Feb 19 2014 |
9257 |
379.15 |
| Feb 19 2014 |
16242 |
395.9 |
| Feb 12 2014 |
9251 |
379.15 |
| Feb 12 2014 |
13815 |
412.65 |
| Feb 12 2014 |
16237 |
395.9 |
| Feb 05 2014 |
13914 |
412.65 |
| Feb 05 2014 |
9292 |
379.15 |
| Feb 05 2014 |
16311 |
395.9 |
| Jan 29 2014 |
13996 |
412.65 |
| Jan 29 2014 |
9247 |
379.15 |
| Jan 29 2014 |
16323 |
395.9 |
| Jan 22 2014 |
13964 |
412.65 |
| Jan 22 2014 |
9211 |
379.15 |
| Jan 22 2014 |
16275 |
395.9 |
| Jan 15 2014 |
13995 |
412.65 |
| Jan 15 2014 |
9218 |
379.15 |
| Jan 15 2014 |
16307 |
395.9 |
| Jan 08 2014 |
14009 |
412.65 |
| Jan 08 2014 |
9179 |
379.15 |
| Jan 08 2014 |
16272 |
395.9 |
| Jan 01 2014 |
14012 |
412.65 |
| Jan 01 2014 |
9179 |
379.15 |
| Jan 01 2014 |
16272 |
395.9 |
| Dec 25 2013 |
9179 |
379.15 |
| Dec 25 2013 |
14012 |
412.65 |
| Dec 25 2013 |
16275 |
395.9 |
| Dec 18 2013 |
14012 |
412.65 |
| Dec 18 2013 |
9179 |
379.15 |
| Dec 18 2013 |
16275 |
395.9 |
| Dec 11 2013 |
14012 |
412.65 |
| Dec 11 2013 |
9180 |
379.15 |
| Dec 11 2013 |
16276 |
395.9 |
| Dec 04 2013 |
9181 |
379.15 |
| Dec 04 2013 |
14012 |
412.65 |
| Dec 04 2013 |
16277 |
395.9 |
| Nov 27 2013 |
9181 |
379.15 |
| Nov 27 2013 |
14012 |
412.65 |
| Nov 27 2013 |
16277 |
395.9 |
| Nov 20 2013 |
14012 |
412.65 |
| Nov 20 2013 |
9181 |
379.15 |
| Nov 20 2013 |
16278 |
395.9 |
| Nov 13 2013 |
9181 |
379.15 |
| Nov 13 2013 |
14012 |
412.65 |
| Nov 13 2013 |
16278 |
395.9 |
| Nov 06 2013 |
9181 |
379.15 |
| Nov 06 2013 |
14013 |
412.65 |
| Nov 06 2013 |
16278 |
395.9 |
| Oct 30 2013 |
14011 |
412.65 |
| Oct 30 2013 |
9181 |
379.15 |
| Oct 30 2013 |
16277 |
395.9 |
| Oct 23 2013 |
14012 |
412.65 |
| Oct 23 2013 |
9177 |
379.15 |
| Oct 23 2013 |
16274 |
395.9 |
| Oct 16 2013 |
9212 |
379.15 |
| Oct 16 2013 |
13990 |
412.65 |
| Oct 16 2013 |
16271 |
395.9 |
| Oct 09 2013 |
13982 |
412.65 |
| Oct 09 2013 |
9135 |
379.15 |
| Oct 09 2013 |
16188 |
395.9 |
| Oct 02 2013 |
13974 |
412.65 |
| Oct 02 2013 |
9141 |
379.15 |
| Oct 02 2013 |
16204 |
395.9 |
| Sep 25 2013 |
13889 |
412.65 |
| Sep 25 2013 |
9117 |
379.15 |
| Sep 25 2013 |
16155 |
395.9 |
| Sep 18 2013 |
9037 |
379.15 |
| Sep 18 2013 |
13822 |
412.65 |
| Sep 18 2013 |
16028 |
395.9 |
| Sep 11 2013 |
13729 |
412.65 |
| Sep 11 2013 |
9055 |
379.15 |
| Sep 11 2013 |
15918 |
395.9 |
| Sep 04 2013 |
13759 |
412.65 |
| Sep 04 2013 |
9126 |
379.15 |
| Sep 04 2013 |
16040 |
395.9 |
| Aug 28 2013 |
9114 |
379.15 |
| Aug 28 2013 |
13754 |
412.65 |
| Aug 28 2013 |
16014 |
395.9 |
| Aug 21 2013 |
13826 |
412.65 |
| Aug 21 2013 |
8485 |
372.01 |
| Aug 21 2013 |
14757 |
385.56 |
| Aug 14 2013 |
13918 |
412.65 |
| Aug 14 2013 |
9252 |
379.7 |
| Aug 14 2013 |
14812 |
387.94 |
| Aug 07 2013 |
14110 |
412.65 |
| Aug 07 2013 |
10745 |
395.14 |
| Aug 07 2013 |
16390 |
398.64 |
| Jul 31 2013 |
14217 |
412.65 |
| Jul 31 2013 |
10787 |
393.93 |
| Jul 31 2013 |
15137 |
388.17 |
| Jul 24 2013 |
14368 |
412.65 |
| Jul 24 2013 |
10710 |
393.93 |
| Jul 24 2013 |
15216 |
388.17 |
| Jul 17 2013 |
14419 |
412.65 |
| Jul 17 2013 |
10738 |
393.93 |
| Jul 17 2013 |
15245 |
388.17 |
| Jul 10 2013 |
10783 |
393.93 |
| Jul 10 2013 |
14568 |
412.65 |
| Jul 10 2013 |
15414 |
388.17 |
| Jul 03 2013 |
14699 |
412.65 |
| Jul 03 2013 |
10798 |
393.93 |
| Jul 03 2013 |
15390 |
388.17 |
| Jun 26 2013 |
14962 |
412.65 |
| Jun 26 2013 |
10381 |
389.68 |
| Jun 26 2013 |
15570 |
388.17 |
| Jun 19 2013 |
10518 |
389.68 |
| Jun 19 2013 |
15748 |
389.68 |
| Jun 12 2013 |
10590 |
389.68 |
| Jun 12 2013 |
15945 |
389.68 |
| Jun 05 2013 |
10517 |
389.68 |
| Jun 05 2013 |
15823 |
389.68 |
| May 29 2013 |
10415 |
389.68 |
| May 29 2013 |
15826 |
389.68 |
| May 22 2013 |
10652 |
389.68 |
| May 22 2013 |
18860 |
444.81 |
| May 22 2013 |
16131 |
389.68 |
| May 15 2013 |
18939 |
444.81 |
| May 15 2013 |
10673 |
389.68 |
| May 15 2013 |
16144 |
389.68 |
| May 08 2013 |
18858 |
444.81 |
| May 08 2013 |
10670 |
389.68 |
| May 08 2013 |
16077 |
389.68 |
| May 01 2013 |
10916 |
389.68 |
| May 01 2013 |
18992 |
444.81 |
| May 01 2013 |
16273 |
389.68 |
| Apr 24 2013 |
18992 |
444.81 |
| Apr 24 2013 |
11501 |
398.76 |
| Apr 24 2013 |
17475 |
398.76 |
| Apr 17 2013 |
18970 |
444.81 |
| Apr 17 2013 |
11567 |
398.76 |
| Apr 17 2013 |
17513 |
398.76 |
| Apr 10 2013 |
18699 |
444.81 |
| Apr 10 2013 |
11525 |
398.76 |
| Apr 10 2013 |
17417 |
398.76 |
| Apr 03 2013 |
11518 |
398.76 |
| Apr 03 2013 |
18543 |
444.81 |
| Apr 03 2013 |
17381 |
398.76 |
| Mar 27 2013 |
18518 |
444.81 |
| Mar 27 2013 |
11801 |
398.76 |
| Mar 27 2013 |
17499 |
398.76 |
| Mar 20 2013 |
18232 |
444.81 |
| Mar 20 2013 |
11761 |
398.76 |
| Mar 20 2013 |
17452 |
398.76 |
| Mar 13 2013 |
9523 |
407.24 |
| Mar 13 2013 |
16286 |
390.4 |
| Oct 19 2012 |
16392 |
444.81 |
| Oct 19 2012 |
12490 |
413.55 |
| Oct 19 2012 |
18829 |
417.1 |
| Sep 23 2012 |
12360 |
413.55 |
| Sep 23 2012 |
16272 |
444.81 |
| Sep 23 2012 |
18714 |
417.1 |
| Aug 31 2012 |
15843 |
444.81 |
| Aug 31 2012 |
11892 |
413.55 |
| Aug 31 2012 |
18321 |
417.1 |
| Aug 24 2012 |
12300 |
419.66 |
| Aug 24 2012 |
15655 |
444.81 |
| Aug 24 2012 |
18559 |
419.68 |
| Aug 10 2012 |
15105 |
444.81 |
| Aug 10 2012 |
12647 |
427.85 |
| Aug 10 2012 |
20618 |
437.04 |
| Aug 03 2012 |
12407 |
427.85 |
| Aug 03 2012 |
14850 |
444.81 |
| Aug 03 2012 |
20361 |
437.04 |
| Jul 27 2012 |
12627 |
431.68 |
| Jul 27 2012 |
14378 |
444.81 |
| Jul 27 2012 |
20210 |
438.81 |
| Jul 06 2012 |
13639 |
444.81 |
| Jul 06 2012 |
12135 |
431.68 |
| Jul 06 2012 |
19664 |
438.81 |
| Jun 22 2012 |
12379 |
444.81 |
| Jun 22 2012 |
12429 |
438.8 |
| Jun 22 2012 |
19112 |
440.84 |
| Jun 15 2012 |
12347 |
444.81 |
| Jun 15 2012 |
12274 |
438.8 |
| Jun 15 2012 |
19528 |
440.84 |
| Jun 08 2012 |
12304 |
444.81 |
| Jun 08 2012 |
11765 |
435.2 |
| Jun 08 2012 |
19224 |
439.69 |
| Jun 01 2012 |
11733 |
444.81 |
| Jun 01 2012 |
11743 |
435.2 |
| Jun 01 2012 |
18989 |
439.69 |
| May 25 2012 |
11000 |
435.2 |
| May 25 2012 |
17656 |
438.96 |
| May 18 2012 |
11079 |
435.2 |
| May 18 2012 |
17856 |
438.96 |
| May 11 2012 |
10763 |
435.2 |
| May 11 2012 |
17788 |
438.96 |
| May 04 2012 |
9961 |
435.2 |
| May 04 2012 |
17363 |
438.96 |
| Apr 27 2012 |
9969 |
456.8 |
| Apr 27 2012 |
17583 |
445.72 |
| Apr 13 2012 |
8364 |
474.2 |
| Apr 13 2012 |
16877 |
452.25 |
| Apr 06 2012 |
7538 |
474.2 |
| Apr 06 2012 |
16464 |
452.25 |
| Mar 27 2012 |
7402 |
474.2 |
| Mar 27 2012 |
16155 |
452.25 |
| Sep 23 2011 |
11321 |
493.48 |
| Sep 23 2011 |
16637 |
493.48 |
| Sep 16 2011 |
11301 |
493.48 |
| Sep 16 2011 |
16595 |
493.48 |
| Sep 10 2011 |
11073 |
493.48 |
| Sep 10 2011 |
16252 |
493.48 |
| Sep 02 2011 |
10908 |
493.48 |
| Sep 02 2011 |
16125 |
493.48 |
| Aug 26 2011 |
10874 |
493.48 |
| Aug 26 2011 |
16101 |
493.48 |
| Aug 19 2011 |
11278 |
514.11 |
| Aug 19 2011 |
16158 |
514.11 |
| Aug 12 2011 |
11215 |
514.11 |
| Aug 12 2011 |
15967 |
514.11 |
| Aug 05 2011 |
11182 |
514.11 |
| Aug 05 2011 |
15814 |
514.11 |
| Jul 29 2011 |
11094 |
514.11 |
| Jul 29 2011 |
15660 |
514.11 |
| Jul 22 2011 |
11677 |
551.32 |
| Jul 22 2011 |
16545 |
551.32 |
| Jul 15 2011 |
11094 |
551.32 |
| Jul 15 2011 |
15765 |
551.32 |
| Jul 08 2011 |
10618 |
551.32 |
| Jul 08 2011 |
14846 |
551.32 |
| Jul 01 2011 |
8567 |
551.32 |
| Jul 01 2011 |
11976 |
551.32 |
| Jun 17 2011 |
8150 |
551.32 |
| Jun 17 2011 |
11463 |
551.32 |
| Jun 10 2011 |
7891 |
551.32 |
| Jun 10 2011 |
11598 |
551.32 |
| Jun 03 2011 |
7353 |
551.32 |
| Jun 03 2011 |
10827 |
551.32 |
| May 29 2011 |
7232 |
551.32 |
| May 29 2011 |
10807 |
551.32 |
| May 06 2011 |
7070 |
551.32 |
| May 06 2011 |
10392 |
551.32 |
| Apr 22 2011 |
7332 |
551.32 |
| Apr 22 2011 |
10880 |
551.32 |
| Apr 01 2011 |
7299 |
551.32 |
| Apr 01 2011 |
10617 |
551.32 |
