| May 23 2024 |
6469 |
483.75 |
| May 22 2024 |
6435 |
483.75 |
| May 15 2024 |
6346 |
483.75 |
| May 08 2024 |
5966 |
483.75 |
| May 01 2024 |
5895 |
483.75 |
| Apr 24 2024 |
8604 |
483.75 |
| Apr 17 2024 |
8581 |
483.75 |
| Apr 10 2024 |
8605 |
483.75 |
| Apr 03 2024 |
8615 |
483.75 |
| Mar 27 2024 |
8539 |
483.75 |
| Mar 21 2024 |
8559 |
483.75 |
| Mar 14 2024 |
8508 |
483.75 |
| Mar 07 2024 |
8512 |
483.75 |
| Feb 29 2024 |
8512 |
483.75 |
| Feb 22 2024 |
8515 |
483.75 |
| Feb 15 2024 |
8545 |
483.75 |
| Feb 08 2024 |
8615 |
483.75 |
| Feb 01 2024 |
8658 |
483.75 |
| Jan 25 2024 |
8687 |
483.75 |
| Jan 18 2024 |
8644 |
483.75 |
| Jan 11 2024 |
8607 |
483.75 |
| Jan 04 2024 |
8607 |
483.75 |
| Dec 28 2023 |
8595 |
483.75 |
| Dec 21 2023 |
8593 |
483.75 |
| Dec 14 2023 |
8593 |
483.75 |
| Dec 07 2023 |
8569 |
483.75 |
| Nov 30 2023 |
8265 |
483.75 |
| Nov 23 2023 |
8265 |
483.75 |
| Nov 16 2023 |
8147 |
483.75 |
