Apr 24 2024 |
6715 |
406.67 |
Apr 17 2024 |
6736 |
406.67 |
Apr 10 2024 |
6751 |
406.67 |
Apr 03 2024 |
6657 |
406.67 |
Mar 27 2024 |
6778 |
406.67 |
Mar 21 2024 |
6734 |
406.67 |
Mar 14 2024 |
6782 |
406.67 |
Mar 07 2024 |
6803 |
406.67 |
Feb 29 2024 |
6782 |
406.67 |
Feb 22 2024 |
6799 |
406.67 |
Feb 15 2024 |
6727 |
406.67 |
Feb 08 2024 |
6779 |
406.67 |
Feb 01 2024 |
6730 |
406.67 |
Jan 25 2024 |
6665 |
406.67 |
Jan 18 2024 |
6670 |
406.67 |
Jan 11 2024 |
6660 |
406.67 |
Jan 04 2024 |
6501 |
406.67 |
Dec 28 2023 |
6484 |
406.67 |
Dec 21 2023 |
6484 |
406.67 |
Dec 14 2023 |
6458 |
406.67 |
Dec 07 2023 |
6458 |
406.67 |
Nov 30 2023 |
6459 |
406.67 |
Nov 23 2023 |
6443 |
406.67 |
Nov 16 2023 |
6387 |
406.67 |
Nov 09 2023 |
6340 |
406.67 |
Nov 02 2023 |
6337 |
406.67 |
Oct 26 2023 |
6317 |
406.67 |
Oct 19 2023 |
6285 |
406.67 |
Oct 12 2023 |
6246 |
406.67 |
Oct 05 2023 |
6013 |
406.67 |
Sep 28 2023 |
5977 |
406.67 |
Sep 21 2023 |
5906 |
406.67 |
Sep 14 2023 |
5991 |
406.67 |
Sep 07 2023 |
6083 |
406.67 |
Aug 31 2023 |
6074 |
406.67 |
Aug 24 2023 |
5954 |
406.67 |
Aug 17 2023 |
6016 |
406.67 |
Aug 10 2023 |
6051 |
406.67 |
Aug 03 2023 |
6053 |
406.67 |
Jul 27 2023 |
6055 |
406.67 |
Jul 20 2023 |
10937 |
481.81 |
Jul 13 2023 |
10965 |
481.81 |
Jul 06 2023 |
10963 |
481.81 |
Jun 29 2023 |
10998 |
481.81 |
Jun 22 2023 |
11033 |
481.81 |
Jun 15 2023 |
10937 |
481.81 |
Jun 08 2023 |
10928 |
481.81 |
Jun 01 2023 |
10947 |
481.81 |
May 25 2023 |
10517 |
481.81 |
May 18 2023 |
10532 |
481.81 |
May 11 2023 |
10520 |
481.81 |
May 04 2023 |
10274 |
481.81 |
Apr 27 2023 |
10173 |
481.81 |
Apr 20 2023 |
10179 |
481.81 |
Apr 13 2023 |
10182 |
481.81 |
Apr 06 2023 |
13955 |
556.95 |
Mar 30 2023 |
13576 |
556.95 |
Mar 23 2023 |
13565 |
556.95 |
Mar 16 2023 |
13478 |
556.95 |
Mar 09 2023 |
13421 |
556.95 |
Mar 02 2023 |
13328 |
556.95 |
Feb 23 2023 |
13354 |
556.95 |
Feb 16 2023 |
13318 |
556.95 |
Feb 09 2023 |
13216 |
556.95 |
Feb 02 2023 |
13148 |
556.95 |
Jan 26 2023 |
13029 |
556.95 |
Jan 19 2023 |
12986 |
556.95 |
Jan 12 2023 |
12972 |
556.95 |
Jan 05 2023 |
13003 |
556.95 |
Dec 29 2022 |
13004 |
556.95 |
Dec 22 2022 |
13004 |
556.95 |
Dec 15 2022 |
13003 |
556.95 |
Dec 08 2022 |
13007 |
556.95 |
Dec 01 2022 |
13007 |
556.95 |
Nov 24 2022 |
13016 |
556.95 |
Nov 17 2022 |
12988 |
556.95 |
Nov 10 2022 |
12988 |
556.95 |
Nov 03 2022 |
12952 |
556.95 |
Oct 27 2022 |
12946 |
556.95 |
Oct 20 2022 |
13027 |
556.95 |
Oct 13 2022 |
12904 |
556.95 |
Oct 06 2022 |
12859 |
556.95 |
Sep 29 2022 |
12852 |
556.95 |
Sep 22 2022 |
12793 |
556.95 |
Sep 15 2022 |
12847 |
556.95 |
Sep 08 2022 |
12917 |
556.95 |
Sep 01 2022 |
12938 |
556.95 |
Aug 25 2022 |
12883 |
556.95 |
Aug 18 2022 |
12888 |
556.95 |
Aug 11 2022 |
12768 |
556.95 |
Aug 04 2022 |
12770 |
556.95 |
Jul 28 2022 |
12619 |
556.95 |
Jul 21 2022 |
12540 |
556.95 |
Jul 14 2022 |
12520 |
556.95 |
Jul 07 2022 |
12307 |
556.95 |
Jun 30 2022 |
12284 |
556.95 |
Jun 23 2022 |
12284 |
556.95 |
Jun 16 2022 |
12242 |
556.95 |
Jun 09 2022 |
12341 |
556.95 |
Jun 02 2022 |
12292 |
556.95 |
May 26 2022 |
12222 |
556.95 |
May 19 2022 |
12141 |
556.95 |
May 12 2022 |
12081 |
556.95 |
May 05 2022 |
11620 |
556.95 |
Apr 28 2022 |
11757 |
556.95 |
Apr 21 2022 |
11158 |
556.95 |
Apr 14 2022 |
11093 |
556.95 |
Apr 07 2022 |
11082 |
556.95 |
Mar 31 2022 |
10969 |
556.95 |
Mar 24 2022 |
10759 |
556.95 |
Mar 17 2022 |
10679 |
556.95 |
Mar 10 2022 |
10683 |
556.95 |
Mar 03 2022 |
10901 |
556.95 |
Feb 24 2022 |
10910 |
556.95 |
Feb 17 2022 |
9965 |
556.95 |
Feb 10 2022 |
9897 |
556.95 |
Feb 03 2022 |
10054 |
556.95 |
Jan 27 2022 |
10121 |
556.95 |
Jan 20 2022 |
10155 |
556.95 |
Jan 13 2022 |
10212 |
556.95 |
Jan 06 2022 |
10213 |
556.95 |
Dec 30 2021 |
10230 |
556.95 |
Dec 23 2021 |
10230 |
556.95 |
Dec 16 2021 |
10230 |
556.95 |
Dec 09 2021 |
10230 |
556.95 |
Dec 02 2021 |
10235 |
556.95 |
Nov 25 2021 |
10235 |
556.95 |
Nov 18 2021 |
10236 |
556.95 |
Nov 11 2021 |
10236 |
556.95 |
Nov 04 2021 |
10319 |
556.95 |
Oct 28 2021 |
10319 |
556.95 |
Oct 21 2021 |
10349 |
556.95 |
Oct 14 2021 |
10369 |
556.95 |
Oct 07 2021 |
10402 |
556.95 |
Sep 30 2021 |
10354 |
556.95 |
Sep 23 2021 |
10267 |
556.95 |
Sep 16 2021 |
10193 |
556.95 |
Sep 09 2021 |
10271 |
556.95 |
Jul 14 2017 |
21791 |
568.36 |
Jul 14 2017 |
30021 |
568.36 |
Jul 07 2017 |
21900 |
568.36 |
Jul 07 2017 |
30128 |
568.36 |
Jun 30 2017 |
21934 |
568.36 |
Jun 30 2017 |
30217 |
568.36 |
Jun 23 2017 |
22185 |
568.36 |
Jun 23 2017 |
30398 |
568.36 |
Jun 16 2017 |
21724 |
547.5 |
Jun 16 2017 |
22190 |
568.36 |
Jun 16 2017 |
29687 |
557.93 |
Jun 09 2017 |
22117 |
568.36 |
Jun 09 2017 |
21815 |
547.5 |
Jun 09 2017 |
29612 |
557.93 |
Jun 02 2017 |
22573 |
568.36 |
Jun 02 2017 |
21847 |
547.5 |
Jun 02 2017 |
30006 |
557.93 |
May 26 2017 |
22072 |
547.5 |
May 26 2017 |
22632 |
568.36 |
May 26 2017 |
30180 |
557.93 |
May 19 2017 |
22122 |
547.5 |
May 19 2017 |
23239 |
568.36 |
May 19 2017 |
30590 |
557.93 |
May 12 2017 |
20654 |
524.92 |
May 12 2017 |
22273 |
547.5 |
May 12 2017 |
28445 |
532.44 |
May 05 2017 |
22206 |
547.5 |
May 05 2017 |
20631 |
524.92 |
May 05 2017 |
28389 |
532.44 |
Apr 28 2017 |
21902 |
547.5 |
Apr 28 2017 |
20405 |
524.92 |
Apr 28 2017 |
28015 |
532.44 |
Apr 21 2017 |
22186 |
547.5 |
Apr 21 2017 |
20722 |
524.92 |
Apr 21 2017 |
28308 |
532.44 |
Apr 14 2017 |
20981 |
524.92 |
Apr 14 2017 |
22184 |
547.5 |
Apr 14 2017 |
28299 |
532.44 |
Apr 07 2017 |
22362 |
547.5 |
Apr 07 2017 |
20749 |
524.92 |
Apr 07 2017 |
27985 |
532.44 |
Mar 31 2017 |
22727 |
547.5 |
Mar 31 2017 |
20742 |
524.92 |
Mar 31 2017 |
28186 |
532.44 |
Mar 24 2017 |
20305 |
524.92 |
Mar 24 2017 |
22436 |
547.5 |
Mar 24 2017 |
27698 |
532.44 |
Mar 17 2017 |
22539 |
547.5 |
Mar 17 2017 |
20610 |
524.92 |
Mar 17 2017 |
27897 |
532.44 |
Mar 10 2017 |
22653 |
547.5 |
Mar 10 2017 |
20571 |
524.92 |
Mar 10 2017 |
27926 |
532.44 |
Mar 03 2017 |
22512 |
547.5 |
Mar 03 2017 |
20379 |
524.92 |
Mar 03 2017 |
27776 |
532.44 |
Feb 24 2017 |
22387 |
547.5 |
Feb 24 2017 |
20586 |
524.92 |
Feb 24 2017 |
27795 |
532.44 |
Feb 17 2017 |
22098 |
547.5 |
Feb 17 2017 |
20521 |
524.92 |
Feb 17 2017 |
27730 |
532.44 |
Feb 10 2017 |
22139 |
547.5 |
Feb 10 2017 |
20752 |
524.92 |
Feb 10 2017 |
27845 |
532.44 |
Feb 03 2017 |
20689 |
524.92 |
Feb 03 2017 |
22147 |
547.5 |
Feb 03 2017 |
27779 |
532.44 |
Jan 27 2017 |
22186 |
547.5 |
Jan 27 2017 |
20675 |
524.92 |
Jan 27 2017 |
27782 |
532.44 |
Jan 20 2017 |
22173 |
547.5 |
Jan 20 2017 |
20622 |
524.92 |
Jan 20 2017 |
27735 |
532.44 |
Jan 13 2017 |
20585 |
524.92 |
Jan 13 2017 |
22192 |
547.5 |
Jan 13 2017 |
27712 |
532.44 |
Jan 06 2017 |
20585 |
524.92 |
Jan 06 2017 |
22197 |
547.5 |
Jan 06 2017 |
27719 |
532.44 |
Dec 30 2016 |
22208 |
547.5 |
Dec 30 2016 |
20586 |
524.92 |
Dec 30 2016 |
27731 |
532.44 |
Dec 23 2016 |
20586 |
524.92 |
Dec 23 2016 |
22208 |
547.5 |
Dec 23 2016 |
27731 |
532.44 |
Dec 16 2016 |
20586 |
524.92 |
Dec 16 2016 |
22193 |
547.5 |
Dec 16 2016 |
27727 |
532.44 |
Dec 09 2016 |
22188 |
547.5 |
Dec 09 2016 |
20582 |
524.92 |
Dec 09 2016 |
27724 |
532.44 |
Dec 02 2016 |
22188 |
547.5 |
Dec 02 2016 |
20582 |
524.92 |
Dec 02 2016 |
27725 |
532.44 |
Nov 25 2016 |
20582 |
524.92 |
Nov 25 2016 |
22184 |
547.5 |
Nov 25 2016 |
27722 |
532.44 |
Nov 18 2016 |
22184 |
547.5 |
Nov 18 2016 |
20582 |
524.92 |
Nov 18 2016 |
27722 |
532.44 |
Nov 11 2016 |
22184 |
547.5 |
Nov 11 2016 |
20544 |
524.92 |
Nov 11 2016 |
27690 |
532.44 |
Nov 04 2016 |
22184 |
547.5 |
Nov 04 2016 |
20544 |
524.92 |
Nov 04 2016 |
27690 |
532.44 |
Oct 28 2016 |
20558 |
524.92 |
Oct 28 2016 |
22185 |
547.5 |
Oct 28 2016 |
27700 |
532.44 |
Oct 21 2016 |
22182 |
547.5 |
Oct 21 2016 |
20586 |
524.92 |
Oct 21 2016 |
27716 |
532.44 |
Oct 14 2016 |
22095 |
547.5 |
Oct 14 2016 |
20599 |
524.92 |
Oct 14 2016 |
27676 |
532.44 |
Oct 07 2016 |
20623 |
524.92 |
Oct 07 2016 |
22124 |
547.5 |
Oct 07 2016 |
27714 |
532.44 |
Sep 30 2016 |
22190 |
547.5 |
Sep 30 2016 |
20634 |
524.92 |
Sep 30 2016 |
27754 |
532.44 |
Sep 23 2016 |
22260 |
547.5 |
Sep 23 2016 |
20368 |
524.92 |
Sep 23 2016 |
27570 |
532.44 |
Sep 16 2016 |
22373 |
547.5 |
Sep 16 2016 |
20280 |
524.92 |
Sep 16 2016 |
27598 |
532.44 |
Sep 09 2016 |
22476 |
547.5 |
Sep 09 2016 |
20403 |
524.92 |
Sep 09 2016 |
27692 |
532.44 |
Sep 02 2016 |
22649 |
547.5 |
Sep 02 2016 |
20452 |
524.92 |
Sep 02 2016 |
27840 |
532.44 |
Aug 26 2016 |
22705 |
547.5 |
Aug 26 2016 |
20272 |
524.92 |
Aug 26 2016 |
27648 |
532.44 |
Aug 19 2016 |
20306 |
524.92 |
Aug 19 2016 |
22611 |
545.37 |
Aug 19 2016 |
27886 |
535.14 |
Aug 12 2016 |
22968 |
546.28 |
Aug 12 2016 |
20346 |
524.92 |
Aug 12 2016 |
30461 |
537.74 |
Aug 05 2016 |
22987 |
549.5 |
Aug 05 2016 |
20393 |
524.92 |
Aug 05 2016 |
30371 |
535.9 |
Jul 29 2016 |
20258 |
524.92 |
Jul 29 2016 |
23061 |
549.5 |
Jul 29 2016 |
30605 |
535.9 |
Jul 22 2016 |
20400 |
524.92 |
Jul 22 2016 |
23336 |
549.5 |
Jul 22 2016 |
30879 |
535.9 |
Jun 22 2016 |
16849 |
481.48 |
Jun 22 2016 |
23618 |
550.17 |
Jun 22 2016 |
31687 |
533 |
Jun 15 2016 |
17070 |
481.48 |
Jun 15 2016 |
23677 |
550.17 |
Jun 15 2016 |
32062 |
533 |
Jun 08 2016 |
23864 |
550.17 |
Jun 08 2016 |
17156 |
481.48 |
Jun 08 2016 |
32234 |
533 |
Jun 01 2016 |
23931 |
550.17 |
Jun 01 2016 |
17226 |
481.48 |
Jun 01 2016 |
32515 |
533 |
May 25 2016 |
23789 |
550.17 |
May 25 2016 |
17159 |
481.48 |
May 25 2016 |
32315 |
533 |
May 18 2016 |
23990 |
550.17 |
May 18 2016 |
34290 |
550.17 |
May 11 2016 |
16993 |
478.2 |
May 11 2016 |
23881 |
550.17 |
May 11 2016 |
32524 |
532.18 |
May 04 2016 |
23736 |
550.17 |
May 04 2016 |
19113 |
500.02 |
May 04 2016 |
32137 |
530.11 |
Apr 27 2016 |
24209 |
550.17 |
Apr 27 2016 |
19367 |
500.02 |
Apr 27 2016 |
32603 |
530.11 |
Apr 20 2016 |
19227 |
500.02 |
Apr 20 2016 |
24228 |
550.17 |
Apr 20 2016 |
32526 |
530.11 |
Apr 13 2016 |
24021 |
550.17 |
Apr 13 2016 |
19614 |
500.02 |
Apr 13 2016 |
32446 |
530.11 |
Apr 06 2016 |
20095 |
500.02 |
Apr 06 2016 |
24204 |
550.17 |
Apr 06 2016 |
32843 |
530.11 |
Mar 30 2016 |
19900 |
500.02 |
Mar 30 2016 |
24064 |
550.17 |
Mar 30 2016 |
32649 |
530.11 |
Mar 23 2016 |
23979 |
550.17 |
Mar 23 2016 |
20217 |
500.02 |
Mar 23 2016 |
32741 |
530.11 |
Mar 16 2016 |
23987 |
550.17 |
Mar 16 2016 |
20372 |
500.02 |
Mar 16 2016 |
32795 |
530.11 |
Mar 09 2016 |
23842 |
550.17 |
Mar 09 2016 |
20523 |
500.02 |
Mar 09 2016 |
32834 |
530.11 |
Mar 02 2016 |
20207 |
500.02 |
Mar 02 2016 |
23760 |
550.17 |
Mar 02 2016 |
32497 |
530.11 |
Feb 24 2016 |
23649 |
550.17 |
Feb 24 2016 |
20144 |
500.02 |
Feb 24 2016 |
32306 |
530.11 |
Feb 17 2016 |
23784 |
550.17 |
Feb 17 2016 |
20389 |
500.02 |
Feb 17 2016 |
32614 |
530.11 |
Feb 10 2016 |
20259 |
500.02 |
Feb 10 2016 |
23671 |
550.17 |
Feb 10 2016 |
32482 |
530.11 |
Feb 03 2016 |
23662 |
550.17 |
Feb 03 2016 |
20240 |
500.02 |
Feb 03 2016 |
32455 |
530.11 |
Jan 27 2016 |
23563 |
550.17 |
Jan 27 2016 |
20303 |
500.02 |
Jan 27 2016 |
32380 |
530.11 |
Jan 20 2016 |
23623 |
550.17 |
Jan 20 2016 |
20298 |
500.02 |
Jan 20 2016 |
32375 |
530.11 |
Jan 13 2016 |
20322 |
500.02 |
Jan 13 2016 |
23671 |
550.17 |
Jan 13 2016 |
32433 |
530.11 |
Jan 06 2016 |
23687 |
550.17 |
Jan 06 2016 |
20322 |
500.02 |
Jan 06 2016 |
32453 |
530.11 |
Dec 30 2015 |
23671 |
550.17 |
Dec 30 2015 |
20322 |
500.02 |
Dec 30 2015 |
32435 |
530.11 |
Dec 23 2015 |
23670 |
550.17 |
Dec 23 2015 |
20321 |
500.02 |
Dec 23 2015 |
32432 |
530.11 |
Dec 16 2015 |
23670 |
550.17 |
Dec 16 2015 |
20322 |
500.02 |
Dec 16 2015 |
32433 |
530.11 |
Dec 09 2015 |
23680 |
550.17 |
Dec 09 2015 |
20323 |
500.02 |
Dec 09 2015 |
32439 |
530.11 |
Dec 02 2015 |
23682 |
550.17 |
Dec 02 2015 |
20324 |
500.02 |
Dec 02 2015 |
32441 |
530.11 |
Nov 25 2015 |
20324 |
500.02 |
Nov 25 2015 |
23682 |
550.17 |
Nov 25 2015 |
32443 |
530.11 |
Nov 18 2015 |
23682 |
550.17 |
Nov 18 2015 |
20323 |
500.02 |
Nov 18 2015 |
32442 |
530.11 |
Nov 11 2015 |
23682 |
550.17 |
Nov 11 2015 |
20296 |
500.02 |
Nov 11 2015 |
32423 |
530.11 |
Nov 04 2015 |
20296 |
500.02 |
Nov 04 2015 |
23682 |
550.17 |
Nov 04 2015 |
32423 |
530.11 |
Oct 28 2015 |
23645 |
550.17 |
Oct 28 2015 |
20298 |
500.02 |
Oct 28 2015 |
32371 |
530.11 |
Oct 21 2015 |
20225 |
500.02 |
Oct 21 2015 |
23681 |
550.17 |
Oct 21 2015 |
32340 |
530.11 |
Oct 14 2015 |
20216 |
500.02 |
Oct 14 2015 |
23620 |
550.17 |
Oct 14 2015 |
32282 |
530.11 |
Oct 07 2015 |
23541 |
550.17 |
Oct 07 2015 |
20258 |
500.02 |
Oct 07 2015 |
32283 |
530.11 |
Sep 30 2015 |
23536 |
550.17 |
Sep 30 2015 |
20272 |
500.02 |
Sep 30 2015 |
32305 |
530.11 |
Sep 23 2015 |
23509 |
550.17 |
Sep 23 2015 |
20385 |
500.02 |
Sep 23 2015 |
32318 |
530.11 |
Sep 16 2015 |
20167 |
500.02 |
Sep 16 2015 |
23477 |
550.17 |
Sep 16 2015 |
32141 |
530.11 |
Sep 09 2015 |
23423 |
550.17 |
Sep 09 2015 |
20115 |
500.02 |
Sep 09 2015 |
32068 |
530.11 |
Sep 02 2015 |
23186 |
550.17 |
Sep 02 2015 |
20218 |
500.02 |
Sep 02 2015 |
32011 |
530.11 |
Aug 26 2015 |
20403 |
500.02 |
Aug 26 2015 |
23428 |
550.17 |
Aug 26 2015 |
32198 |
530.11 |
Aug 19 2015 |
20635 |
500.02 |
Aug 19 2015 |
29086 |
500.02 |
Aug 12 2015 |
20621 |
500.02 |
Aug 12 2015 |
29214 |
500.02 |
Aug 05 2015 |
20710 |
500.02 |
Aug 05 2015 |
29157 |
500.02 |
Jul 29 2015 |
20677 |
500.02 |
Jul 29 2015 |
29387 |
500.02 |
Jul 22 2015 |
20673 |
500.02 |
Jul 22 2015 |
29466 |
500.02 |
Jul 15 2015 |
20990 |
500.02 |
Jul 15 2015 |
29666 |
500.02 |
Jul 08 2015 |
21081 |
500.02 |
Jul 08 2015 |
29805 |
500.02 |
Jul 01 2015 |
21220 |
500.02 |
Jul 01 2015 |
29946 |
500.02 |
Jun 24 2015 |
21268 |
500.02 |
Jun 24 2015 |
30054 |
500.02 |
Aug 20 2014 |
7731 |
374.29 |
Aug 20 2014 |
12353 |
374.29 |
Aug 13 2014 |
7710 |
374.29 |
Aug 13 2014 |
12399 |
374.29 |
Aug 06 2014 |
13437 |
427.54 |
Aug 06 2014 |
19795 |
427.54 |
Jul 30 2014 |
13446 |
427.54 |
Jul 30 2014 |
19930 |
427.54 |
Jul 23 2014 |
13355 |
427.54 |
Jul 23 2014 |
19793 |
427.54 |
Jul 16 2014 |
13498 |
427.54 |
Jul 16 2014 |
19787 |
427.54 |
Jul 09 2014 |
13576 |
427.54 |
Jul 09 2014 |
19778 |
427.54 |
Jul 02 2014 |
13651 |
427.54 |
Jul 02 2014 |
19958 |
427.54 |
Jun 25 2014 |
13734 |
427.54 |
Jun 25 2014 |
20019 |
427.54 |
Jun 18 2014 |
13783 |
427.54 |
Jun 18 2014 |
20034 |
427.54 |
Jun 11 2014 |
16105 |
448.77 |
Jun 11 2014 |
13280 |
421.85 |
Jun 11 2014 |
22522 |
442.04 |
Jun 04 2014 |
13537 |
421.85 |
Jun 04 2014 |
16204 |
448.77 |
Jun 04 2014 |
22696 |
442.04 |
May 28 2014 |
16185 |
449.09 |
May 28 2014 |
16117 |
448.77 |
May 28 2014 |
23626 |
448.9 |
May 21 2014 |
16165 |
448.77 |
May 21 2014 |
16259 |
449.09 |
May 21 2014 |
23718 |
448.9 |
May 14 2014 |
16274 |
448.77 |
May 14 2014 |
16367 |
449.09 |
May 14 2014 |
23807 |
448.9 |
May 07 2014 |
16166 |
449.09 |
May 07 2014 |
15835 |
448.77 |
May 07 2014 |
23514 |
448.9 |
Apr 30 2014 |
14394 |
430.88 |
Apr 30 2014 |
15891 |
440.68 |
Apr 30 2014 |
18878 |
414.71 |
Apr 23 2014 |
16693 |
449.14 |
Apr 23 2014 |
16062 |
440.68 |
Apr 23 2014 |
19150 |
414.71 |
Apr 16 2014 |
15953 |
440.68 |
Apr 16 2014 |
16664 |
449.14 |
Apr 16 2014 |
19038 |
414.71 |
Apr 09 2014 |
16086 |
440.68 |
Apr 09 2014 |
16288 |
439.98 |
Apr 09 2014 |
19352 |
414.71 |
Apr 02 2014 |
10190 |
385.98 |
Apr 02 2014 |
16255 |
440.68 |
Apr 02 2014 |
16324 |
396.18 |
Mar 26 2014 |
15394 |
429 |
Mar 26 2014 |
10011 |
385.98 |
Mar 26 2014 |
16306 |
396.18 |
Mar 19 2014 |
15506 |
429 |
Mar 19 2014 |
8292 |
368.79 |
Mar 19 2014 |
16308 |
396.18 |
Mar 12 2014 |
15504 |
429 |
Mar 12 2014 |
8304 |
368.79 |
Mar 12 2014 |
16321 |
396.18 |
Mar 05 2014 |
8223 |
368.79 |
Mar 05 2014 |
15309 |
427.02 |
Mar 05 2014 |
16242 |
396.18 |
Feb 26 2014 |
15338 |
427.02 |
Feb 26 2014 |
8234 |
368.79 |
Feb 26 2014 |
16260 |
396.18 |
Feb 19 2014 |
15351 |
427.02 |
Feb 19 2014 |
8274 |
368.79 |
Feb 19 2014 |
16281 |
396.18 |
Feb 12 2014 |
8260 |
368.79 |
Feb 12 2014 |
15363 |
427.02 |
Feb 12 2014 |
16275 |
396.18 |
Feb 05 2014 |
15463 |
427.02 |
Feb 05 2014 |
8298 |
368.79 |
Feb 05 2014 |
16350 |
396.18 |
Jan 29 2014 |
15554 |
427.02 |
Jan 29 2014 |
8267 |
368.79 |
Jan 29 2014 |
16360 |
396.18 |
Jan 22 2014 |
15519 |
427.02 |
Jan 22 2014 |
8242 |
368.79 |
Jan 22 2014 |
16314 |
396.18 |
Jan 15 2014 |
15553 |
427.02 |
Jan 15 2014 |
8247 |
368.79 |
Jan 15 2014 |
16346 |
396.18 |
Jan 08 2014 |
15578 |
427.02 |
Jan 08 2014 |
8217 |
368.79 |
Jan 08 2014 |
16310 |
396.18 |
Jan 01 2014 |
15581 |
427.02 |
Jan 01 2014 |
8217 |
368.79 |
Jan 01 2014 |
16310 |
396.18 |
Dec 25 2013 |
8217 |
368.79 |
Dec 25 2013 |
15581 |
427.02 |
Dec 25 2013 |
16312 |
396.18 |
Dec 18 2013 |
15581 |
427.02 |
Dec 18 2013 |
8217 |
368.79 |
Dec 18 2013 |
16312 |
396.18 |
Dec 11 2013 |
15581 |
427.02 |
Dec 11 2013 |
8217 |
368.79 |
Dec 11 2013 |
16313 |
396.18 |
Dec 04 2013 |
8218 |
368.79 |
Dec 04 2013 |
15581 |
427.02 |
Dec 04 2013 |
16314 |
396.18 |
Nov 27 2013 |
8218 |
368.79 |
Nov 27 2013 |
15581 |
427.02 |
Nov 27 2013 |
16314 |
396.18 |
Nov 20 2013 |
15581 |
427.02 |
Nov 20 2013 |
8218 |
368.79 |
Nov 20 2013 |
16315 |
396.18 |
Nov 13 2013 |
8218 |
368.79 |
Nov 13 2013 |
15583 |
427.02 |
Nov 13 2013 |
16315 |
396.18 |
Nov 06 2013 |
8218 |
368.79 |
Nov 06 2013 |
15584 |
427.02 |
Nov 06 2013 |
16315 |
396.18 |
Oct 30 2013 |
15582 |
427.02 |
Oct 30 2013 |
8218 |
368.79 |
Oct 30 2013 |
16314 |
396.18 |
Oct 23 2013 |
15583 |
427.02 |
Oct 23 2013 |
8215 |
368.79 |
Oct 23 2013 |
16311 |
396.18 |
Oct 16 2013 |
8247 |
368.79 |
Oct 16 2013 |
15557 |
427.02 |
Oct 16 2013 |
16309 |
396.18 |
Oct 09 2013 |
15551 |
427.02 |
Oct 09 2013 |
8198 |
368.79 |
Oct 09 2013 |
16223 |
396.18 |
Oct 02 2013 |
15541 |
427.02 |
Oct 02 2013 |
8201 |
368.79 |
Oct 02 2013 |
16240 |
396.18 |
Sep 25 2013 |
15458 |
427.02 |
Sep 25 2013 |
8173 |
368.79 |
Sep 25 2013 |
16189 |
396.18 |
Sep 18 2013 |
8104 |
368.79 |
Sep 18 2013 |
15372 |
427.02 |
Sep 18 2013 |
16064 |
396.18 |
Sep 11 2013 |
15286 |
427.02 |
Sep 11 2013 |
9970 |
389.21 |
Sep 11 2013 |
14517 |
384.99 |
Sep 04 2013 |
15286 |
427.02 |
Sep 04 2013 |
10084 |
389.21 |
Sep 04 2013 |
14619 |
384.99 |
Aug 28 2013 |
10077 |
389.21 |
Aug 28 2013 |
15264 |
427.02 |
Aug 28 2013 |
14598 |
384.99 |
Aug 21 2013 |
15348 |
427.02 |
Aug 21 2013 |
10117 |
389.21 |
Aug 21 2013 |
14686 |
384.99 |
Aug 14 2013 |
15427 |
427.02 |
Aug 14 2013 |
10167 |
389.21 |
Aug 14 2013 |
12836 |
372.72 |
Aug 07 2013 |
15635 |
427.02 |
Aug 07 2013 |
10186 |
389.21 |
Aug 07 2013 |
12963 |
372.72 |
Jul 31 2013 |
15750 |
427.02 |
Jul 31 2013 |
10348 |
389.21 |
Jul 31 2013 |
13057 |
372.72 |
Jul 24 2013 |
15902 |
427.02 |
Jul 24 2013 |
10281 |
389.21 |
Jul 24 2013 |
13139 |
372.72 |
Jul 17 2013 |
15956 |
427.02 |
Jul 17 2013 |
10309 |
389.21 |
Jul 17 2013 |
13164 |
372.72 |
Jul 10 2013 |
10349 |
389.21 |
Jul 10 2013 |
16120 |
427.02 |
Jul 10 2013 |
13302 |
372.72 |
Jul 03 2013 |
16229 |
427.02 |
Jul 03 2013 |
10353 |
389.21 |
Jul 03 2013 |
13265 |
372.72 |
Jun 26 2013 |
16495 |
427.02 |
Jun 26 2013 |
10335 |
389.21 |
Jun 26 2013 |
13435 |
372.72 |
Jun 19 2013 |
10472 |
389.21 |
Jun 19 2013 |
16694 |
427.02 |
Jun 19 2013 |
13445 |
372.72 |
Jun 12 2013 |
10542 |
389.21 |
Jun 12 2013 |
17406 |
432.82 |
Jun 12 2013 |
13657 |
372.72 |
Jun 05 2013 |
15966 |
421.94 |
Jun 05 2013 |
10467 |
389.21 |
Jun 05 2013 |
13570 |
372.72 |
May 29 2013 |
10369 |
389.21 |
May 29 2013 |
15986 |
421.94 |
May 29 2013 |
13581 |
372.72 |
May 22 2013 |
10605 |
389.21 |
May 22 2013 |
16242 |
421.94 |
May 22 2013 |
13854 |
372.72 |
May 15 2013 |
16340 |
421.94 |
May 15 2013 |
10627 |
389.21 |
May 15 2013 |
13869 |
372.72 |
May 08 2013 |
14497 |
405.16 |
May 08 2013 |
10910 |
392.2 |
May 08 2013 |
13257 |
368.63 |
May 01 2013 |
10504 |
384.81 |
May 01 2013 |
14375 |
402.92 |
May 01 2013 |
12473 |
360.89 |
Apr 24 2013 |
14988 |
408.9 |
Apr 24 2013 |
10222 |
384.81 |
Apr 24 2013 |
12443 |
360.89 |
Apr 17 2013 |
14998 |
408.9 |
Apr 17 2013 |
10164 |
383.41 |
Apr 17 2013 |
13223 |
366.63 |
Apr 10 2013 |
14791 |
408.9 |
Apr 10 2013 |
9776 |
379.21 |
Apr 10 2013 |
13187 |
366.63 |
Apr 03 2013 |
12401 |
407.4 |
Apr 03 2013 |
14713 |
408.9 |
Apr 03 2013 |
18741 |
408.3 |
Mar 27 2013 |
14716 |
408.9 |
Mar 27 2013 |
12682 |
407.4 |
Mar 27 2013 |
18837 |
408.3 |
Mar 20 2013 |
14490 |
408.9 |
Mar 20 2013 |
12635 |
407.4 |
Mar 20 2013 |
18785 |
408.3 |
Mar 13 2013 |
18790 |
408.3 |
Oct 19 2012 |
12519 |
403.8 |
Oct 19 2012 |
11907 |
407.4 |
Oct 19 2012 |
20785 |
429.75 |
Sep 23 2012 |
11790 |
407.4 |
Sep 23 2012 |
12462 |
403.8 |
Sep 23 2012 |
20621 |
429.75 |
Aug 31 2012 |
12163 |
403.8 |
Aug 31 2012 |
11328 |
407.4 |
Aug 31 2012 |
20195 |
429.75 |
Aug 24 2012 |
11200 |
407.4 |
Aug 24 2012 |
12031 |
403.8 |
Aug 24 2012 |
20038 |
429.75 |
Aug 10 2012 |
11654 |
403.8 |
Aug 10 2012 |
10906 |
407.4 |
Aug 10 2012 |
19579 |
429.75 |
Aug 03 2012 |
10715 |
407.4 |
Aug 03 2012 |
11455 |
403.8 |
Aug 03 2012 |
19343 |
429.75 |
Jul 27 2012 |
10617 |
407.4 |
Jul 27 2012 |
11125 |
403.8 |
Jul 27 2012 |
18978 |
429.75 |
Jul 06 2012 |
10615 |
403.8 |
Jul 06 2012 |
10234 |
407.4 |
Jul 06 2012 |
18499 |
429.75 |
Jun 22 2012 |
10071 |
407.4 |
Jun 22 2012 |
19883 |
447.05 |
Jun 15 2012 |
9939 |
407.4 |
Jun 15 2012 |
20290 |
447.05 |
Jun 08 2012 |
9751 |
407.4 |
Jun 08 2012 |
20120 |
447.05 |
Jun 01 2012 |
13418 |
459.55 |
Jun 01 2012 |
24776 |
492.94 |
May 25 2012 |
12554 |
459.55 |
May 25 2012 |
23109 |
492.94 |
May 18 2012 |
12634 |
459.55 |
May 18 2012 |
23338 |
492.94 |
May 11 2012 |
12264 |
459.55 |
May 11 2012 |
23225 |
492.94 |
May 04 2012 |
11377 |
459.55 |
May 04 2012 |
22636 |
492.94 |
Apr 27 2012 |
10096 |
459.55 |
Apr 27 2012 |
21878 |
492.94 |
Apr 13 2012 |
22357 |
526.34 |
Apr 06 2012 |
21751 |
526.34 |
Mar 27 2012 |
21305 |
526.34 |
Sep 23 2011 |
9336 |
447.37 |
Sep 23 2011 |
1262 |
416.51 |
Sep 23 2011 |
12202 |
431.94 |
Sep 16 2011 |
1262 |
416.51 |
Sep 16 2011 |
9275 |
447.37 |
Sep 16 2011 |
12169 |
431.94 |
Sep 10 2011 |
9081 |
447.37 |
Sep 10 2011 |
1262 |
416.51 |
Sep 10 2011 |
11907 |
431.94 |
Sep 02 2011 |
1262 |
416.51 |
Sep 02 2011 |
9028 |
447.37 |
Sep 02 2011 |
11800 |
431.94 |
Aug 26 2011 |
1262 |
416.51 |
Aug 26 2011 |
9023 |
447.37 |
Aug 26 2011 |
11795 |
431.94 |
Aug 19 2011 |
1262 |
416.51 |
Aug 19 2011 |
8670 |
447.37 |
Aug 19 2011 |
10989 |
431.94 |
Aug 12 2011 |
8468 |
447.37 |
Aug 12 2011 |
1263 |
416.51 |
Aug 12 2011 |
10867 |
431.94 |
Aug 05 2011 |
8353 |
447.37 |
Aug 05 2011 |
1263 |
416.51 |
Aug 05 2011 |
10747 |
431.94 |
Jul 29 2011 |
8274 |
447.37 |
Jul 29 2011 |
1263 |
416.51 |
Jul 29 2011 |
10657 |
431.94 |
Jul 22 2011 |
1263 |
416.51 |
Jul 22 2011 |
7708 |
447.37 |
Jul 22 2011 |
10175 |
431.94 |
Jul 15 2011 |
1263 |
416.51 |
Jul 15 2011 |
7292 |
447.37 |
Jul 15 2011 |
9731 |
431.94 |
Jul 08 2011 |
6521 |
447.37 |
Jul 08 2011 |
1263 |
416.51 |
Jul 08 2011 |
9149 |
431.94 |
Jul 01 2011 |
1527 |
416.51 |
Jul 01 2011 |
4708 |
447.37 |
Jul 01 2011 |
7312 |
431.94 |
Jun 17 2011 |
4282 |
447.37 |
Jun 17 2011 |
1527 |
416.51 |
Jun 17 2011 |
7059 |
431.94 |
Jun 10 2011 |
1527 |
416.51 |
Jun 10 2011 |
4620 |
447.37 |
Jun 10 2011 |
7172 |
431.94 |
Jun 03 2011 |
4254 |
447.37 |
Jun 03 2011 |
1527 |
416.51 |
Jun 03 2011 |
6756 |
431.94 |
May 29 2011 |
1637 |
416.51 |
May 29 2011 |
4175 |
447.37 |
May 29 2011 |
6809 |
431.94 |
May 06 2011 |
1853 |
416.51 |
May 06 2011 |
3780 |
447.37 |
May 06 2011 |
6842 |
431.94 |
Apr 22 2011 |
1819 |
416.51 |
Apr 22 2011 |
4191 |
447.37 |
Apr 22 2011 |
7270 |
431.94 |
Apr 01 2011 |
5058 |
447.37 |
Apr 01 2011 |
7948 |
447.37 |