Apr 06 2023 |
4144 |
419.61 |
Apr 06 2023 |
6013 |
419.61 |
Mar 30 2023 |
4117 |
419.61 |
Mar 30 2023 |
5775 |
419.61 |
Mar 23 2023 |
4135 |
419.61 |
Mar 23 2023 |
5774 |
419.61 |
Mar 16 2023 |
4104 |
419.61 |
Mar 16 2023 |
5735 |
419.61 |
Mar 09 2023 |
4104 |
419.61 |
Mar 09 2023 |
5731 |
419.61 |
Mar 02 2023 |
4065 |
419.61 |
Mar 02 2023 |
5708 |
419.61 |
Feb 23 2023 |
4061 |
419.61 |
Feb 23 2023 |
5702 |
419.61 |
Feb 16 2023 |
4076 |
419.61 |
Feb 16 2023 |
5721 |
419.61 |
Feb 09 2023 |
4075 |
419.61 |
Feb 09 2023 |
5607 |
419.61 |
Feb 02 2023 |
4055 |
419.61 |
Feb 02 2023 |
5558 |
419.61 |
Jan 26 2023 |
4046 |
419.61 |
Jan 26 2023 |
5460 |
419.61 |
Jan 19 2023 |
4038 |
419.61 |
Jan 19 2023 |
5446 |
419.61 |
Jan 12 2023 |
4030 |
419.61 |
Jan 12 2023 |
5438 |
419.61 |
Jan 05 2023 |
4030 |
419.61 |
Jan 05 2023 |
5461 |
419.61 |
Dec 29 2022 |
4031 |
419.61 |
Dec 29 2022 |
5462 |
419.61 |
Dec 22 2022 |
4031 |
419.61 |
Dec 22 2022 |
5462 |
419.61 |
Dec 15 2022 |
4030 |
419.61 |
Dec 15 2022 |
5469 |
419.61 |
Dec 08 2022 |
4033 |
419.61 |
Dec 08 2022 |
5473 |
419.61 |
Dec 01 2022 |
4033 |
419.61 |
Dec 01 2022 |
5473 |
419.61 |
Nov 24 2022 |
4033 |
419.61 |
Nov 24 2022 |
5476 |
419.61 |
Nov 17 2022 |
4028 |
419.61 |
Nov 17 2022 |
5468 |
419.61 |
Nov 10 2022 |
4029 |
419.61 |
Nov 10 2022 |
5468 |
419.61 |
Nov 03 2022 |
4026 |
419.61 |
Nov 03 2022 |
5460 |
419.61 |
Oct 27 2022 |
4025 |
419.61 |
Oct 27 2022 |
5461 |
419.61 |
Oct 20 2022 |
4026 |
419.61 |
Oct 20 2022 |
5499 |
419.61 |
Oct 13 2022 |
4026 |
419.61 |
Oct 13 2022 |
5448 |
419.61 |
Oct 06 2022 |
4037 |
419.61 |
Oct 06 2022 |
5424 |
419.61 |
Sep 29 2022 |
4034 |
419.61 |
Sep 29 2022 |
5408 |
419.61 |
Sep 22 2022 |
4024 |
419.61 |
Sep 22 2022 |
5391 |
419.61 |
Sep 15 2022 |
4014 |
419.61 |
Sep 15 2022 |
5419 |
419.61 |
Sep 08 2022 |
4003 |
419.61 |
Sep 08 2022 |
5402 |
419.61 |
Sep 01 2022 |
3957 |
419.61 |
Sep 01 2022 |
5401 |
419.61 |
Aug 25 2022 |
3937 |
419.61 |
Aug 25 2022 |
5383 |
419.61 |
Aug 18 2022 |
3949 |
419.61 |
Aug 18 2022 |
5391 |
419.61 |
Aug 11 2022 |
3950 |
419.61 |
Aug 11 2022 |
5309 |
419.61 |
Aug 04 2022 |
3941 |
419.61 |
Aug 04 2022 |
5297 |
419.61 |
Jul 28 2022 |
3883 |
419.61 |
Jul 28 2022 |
5246 |
419.61 |
Jul 21 2022 |
3860 |
419.61 |
Jul 21 2022 |
5218 |
419.61 |
Jul 14 2022 |
3853 |
419.61 |
Jul 14 2022 |
5226 |
419.61 |
Jul 07 2022 |
3837 |
419.61 |
Jul 07 2022 |
5080 |
419.61 |
Jun 30 2022 |
3842 |
419.61 |
Jun 30 2022 |
5069 |
419.61 |
Jun 23 2022 |
3850 |
419.61 |
Jun 23 2022 |
5057 |
419.61 |
Jun 16 2022 |
3843 |
419.61 |
Jun 16 2022 |
5060 |
419.61 |
Jun 09 2022 |
3828 |
419.61 |
Jun 09 2022 |
5112 |
419.61 |
Jun 02 2022 |
3800 |
419.61 |
Jun 02 2022 |
5118 |
419.61 |
May 26 2022 |
3770 |
419.61 |
May 26 2022 |
5112 |
419.61 |
May 19 2022 |
3693 |
419.61 |
May 19 2022 |
5102 |
419.61 |
May 12 2022 |
3685 |
419.61 |
May 12 2022 |
5075 |
419.61 |
May 05 2022 |
3636 |
419.61 |
May 05 2022 |
4793 |
419.61 |
Apr 28 2022 |
3647 |
419.61 |
Apr 28 2022 |
5002 |
419.61 |
Apr 21 2022 |
3530 |
419.61 |
Apr 21 2022 |
4698 |
419.61 |
Apr 14 2022 |
3503 |
419.61 |
Apr 14 2022 |
4704 |
419.61 |
Apr 07 2022 |
3496 |
419.61 |
Apr 07 2022 |
4713 |
419.61 |
Mar 31 2022 |
3501 |
419.61 |
Mar 31 2022 |
4608 |
419.61 |
Mar 24 2022 |
3464 |
419.61 |
Mar 24 2022 |
4567 |
419.61 |
Mar 17 2022 |
3425 |
419.61 |
Mar 17 2022 |
4557 |
419.61 |
Mar 10 2022 |
3415 |
419.61 |
Mar 10 2022 |
4515 |
419.61 |
Mar 03 2022 |
3435 |
419.61 |
Mar 03 2022 |
4445 |
419.61 |
Feb 24 2022 |
3384 |
419.61 |
Feb 24 2022 |
4367 |
419.61 |
Feb 17 2022 |
3312 |
419.61 |
Feb 17 2022 |
3880 |
419.61 |
Feb 10 2022 |
3302 |
419.61 |
Feb 10 2022 |
3804 |
419.61 |
Feb 03 2022 |
3306 |
419.61 |
Feb 03 2022 |
3823 |
419.61 |
Jan 27 2022 |
3292 |
419.61 |
Jan 27 2022 |
3836 |
419.61 |
Jan 20 2022 |
3279 |
419.61 |
Jan 20 2022 |
3828 |
419.61 |
Jan 13 2022 |
3259 |
419.61 |
Jan 13 2022 |
3842 |
419.61 |
Jan 06 2022 |
3260 |
419.61 |
Jan 06 2022 |
3843 |
419.61 |
Dec 30 2021 |
3262 |
419.61 |
Dec 30 2021 |
3848 |
419.61 |
Dec 23 2021 |
3262 |
419.61 |
Dec 23 2021 |
3848 |
419.61 |
Dec 16 2021 |
3262 |
419.61 |
Dec 16 2021 |
3848 |
419.61 |
Dec 09 2021 |
3262 |
419.61 |
Dec 09 2021 |
3848 |
419.61 |
Dec 02 2021 |
3260 |
419.61 |
Dec 02 2021 |
3848 |
419.61 |
Nov 25 2021 |
3260 |
419.61 |
Nov 25 2021 |
3848 |
419.61 |
Nov 18 2021 |
3261 |
419.61 |
Nov 18 2021 |
3849 |
419.61 |
Nov 11 2021 |
3261 |
419.61 |
Nov 11 2021 |
3850 |
419.61 |
Nov 04 2021 |
3261 |
419.61 |
Nov 04 2021 |
3892 |
419.61 |
Oct 28 2021 |
3262 |
419.61 |
Oct 28 2021 |
3893 |
419.61 |
Oct 21 2021 |
3262 |
419.61 |
Oct 21 2021 |
3910 |
419.61 |
Oct 14 2021 |
3262 |
419.61 |
Oct 14 2021 |
3906 |
419.61 |
Oct 07 2021 |
3259 |
419.61 |
Oct 07 2021 |
3913 |
419.61 |
Sep 30 2021 |
3222 |
419.61 |
Sep 30 2021 |
3870 |
419.61 |
Sep 23 2021 |
3172 |
419.61 |
Sep 23 2021 |
3879 |
419.61 |
Sep 16 2021 |
3152 |
419.61 |
Sep 16 2021 |
3849 |
419.61 |
Sep 09 2021 |
3122 |
419.61 |
Sep 09 2021 |
3844 |
419.61 |
Sep 02 2021 |
3052 |
419.61 |
Sep 02 2021 |
3899 |
419.61 |
Aug 26 2021 |
3056 |
419.61 |
Aug 26 2021 |
3820 |
419.61 |
Aug 19 2021 |
3091 |
419.61 |
Aug 19 2021 |
3874 |
419.61 |
Aug 12 2021 |
3071 |
419.61 |
Aug 12 2021 |
3883 |
419.61 |
Aug 05 2021 |
3061 |
419.61 |
Aug 05 2021 |
3856 |
419.61 |
Jul 29 2021 |
2998 |
419.61 |
Jul 29 2021 |
3866 |
419.61 |
Jul 22 2021 |
2916 |
419.61 |
Jul 22 2021 |
3698 |
419.61 |
Jul 15 2021 |
2834 |
419.61 |
Jul 15 2021 |
3670 |
419.61 |
Jul 08 2021 |
2789 |
419.61 |
Jul 08 2021 |
3594 |
419.61 |
Jul 01 2021 |
2743 |
419.61 |
Jul 01 2021 |
3567 |
419.61 |
Jun 24 2021 |
2695 |
419.61 |
Jun 24 2021 |
3517 |
419.61 |
Jun 17 2021 |
2510 |
419.61 |
Jun 17 2021 |
3370 |
419.61 |
Jun 10 2021 |
2441 |
419.61 |
Jun 10 2021 |
3175 |
419.61 |
Jun 03 2021 |
2958 |
419.61 |
May 27 2021 |
906 |
419.61 |
May 27 2021 |
1155 |
419.61 |
May 07 2021 |
9018 |
419.61 |
Apr 30 2021 |
1980 |
419.61 |
Apr 30 2021 |
3082 |
419.61 |
Apr 23 2021 |
1876 |
419.61 |
Apr 23 2021 |
2774 |
419.61 |
Apr 16 2021 |
1743 |
419.61 |
Apr 16 2021 |
2475 |
419.61 |
Apr 06 2018 |
8192 |
501.71 |
Mar 30 2018 |
8170 |
501.71 |
Mar 23 2018 |
8014 |
501.71 |
Mar 16 2018 |
7889 |
501.71 |
Mar 09 2018 |
7831 |
501.71 |
Mar 02 2018 |
8109 |
501.71 |
Feb 23 2018 |
8283 |
501.71 |
Feb 16 2018 |
8228 |
501.71 |
Feb 09 2018 |
8235 |
501.71 |
Feb 02 2018 |
8295 |
501.71 |
Jan 26 2018 |
8295 |
501.71 |
Jan 19 2018 |
8295 |
501.71 |
Jan 12 2018 |
8243 |
501.71 |
Jan 05 2018 |
8243 |
501.71 |
Dec 29 2017 |
8291 |
501.71 |
Dec 22 2017 |
8291 |
501.71 |
Dec 15 2017 |
8291 |
501.71 |
Dec 08 2017 |
8291 |
501.71 |
Dec 01 2017 |
8287 |
501.71 |
Nov 24 2017 |
8287 |
501.71 |
Nov 17 2017 |
8287 |
501.71 |
Nov 10 2017 |
8287 |
501.71 |
Nov 03 2017 |
8287 |
501.71 |
Oct 27 2017 |
8287 |
501.71 |
Oct 20 2017 |
8249 |
501.71 |
Oct 13 2017 |
8273 |
501.71 |
Oct 06 2017 |
8273 |
501.71 |
Sep 29 2017 |
8283 |
501.71 |
Sep 22 2017 |
8271 |
501.71 |
Sep 15 2017 |
8100 |
501.71 |
Sep 08 2017 |
7846 |
501.71 |
Sep 01 2017 |
7956 |
501.71 |
Aug 25 2017 |
7895 |
501.71 |
Aug 18 2017 |
8190 |
501.71 |
Aug 11 2017 |
8098 |
501.71 |
Aug 04 2017 |
8227 |
501.71 |
Jul 28 2017 |
8279 |
501.71 |
Jul 21 2017 |
8345 |
501.71 |
Jul 14 2017 |
8677 |
511.68 |
Jul 07 2017 |
8736 |
511.68 |
Jun 30 2017 |
8696 |
511.68 |
Jun 23 2017 |
8798 |
511.68 |
Jun 16 2017 |
8695 |
511.68 |
Jun 09 2017 |
8699 |
511.68 |
Jun 02 2017 |
8703 |
511.68 |
May 26 2017 |
8608 |
511.68 |
May 19 2017 |
8930 |
511.68 |
May 12 2017 |
7973 |
480.87 |
May 05 2017 |
8201 |
480.87 |
Apr 28 2017 |
8233 |
480.87 |
Apr 21 2017 |
8416 |
482.42 |
Apr 21 2017 |
17904 |
492.48 |
Apr 21 2017 |
23647 |
492.48 |
Apr 14 2017 |
18975 |
501.76 |
Apr 14 2017 |
8591 |
482.42 |
Apr 14 2017 |
18423 |
497.63 |
Apr 14 2017 |
24706 |
500.73 |
Apr 07 2017 |
18516 |
497.63 |
Apr 07 2017 |
8493 |
479.89 |
Apr 07 2017 |
18780 |
501.76 |
Apr 07 2017 |
24390 |
500.73 |
Mar 31 2017 |
8798 |
479.89 |
Mar 31 2017 |
18868 |
497.63 |
Mar 31 2017 |
18772 |
501.76 |
Mar 31 2017 |
24611 |
500.73 |
Mar 24 2017 |
18398 |
501.76 |
Mar 24 2017 |
8579 |
479.89 |
Mar 24 2017 |
18646 |
497.63 |
Mar 24 2017 |
24205 |
500.73 |
Mar 17 2017 |
8723 |
479.89 |
Mar 17 2017 |
18756 |
497.63 |
Mar 17 2017 |
18674 |
501.76 |
Mar 17 2017 |
24392 |
500.73 |
Mar 10 2017 |
18871 |
497.63 |
Mar 10 2017 |
8597 |
479.89 |
Mar 10 2017 |
18653 |
501.76 |
Mar 10 2017 |
24442 |
500.73 |
Mar 03 2017 |
18776 |
497.63 |
Mar 03 2017 |
8629 |
479.89 |
Mar 03 2017 |
18482 |
501.76 |
Mar 03 2017 |
24325 |
500.73 |
Feb 24 2017 |
8746 |
479.89 |
Feb 24 2017 |
18658 |
497.63 |
Feb 24 2017 |
18684 |
501.76 |
Feb 24 2017 |
24346 |
500.73 |
Feb 17 2017 |
8642 |
479.89 |
Feb 17 2017 |
18403 |
497.63 |
Feb 17 2017 |
18623 |
501.76 |
Feb 17 2017 |
24308 |
500.73 |
Feb 10 2017 |
18433 |
497.63 |
Feb 10 2017 |
8765 |
479.89 |
Feb 10 2017 |
18852 |
501.76 |
Feb 10 2017 |
24423 |
500.73 |
Feb 03 2017 |
18791 |
501.76 |
Feb 03 2017 |
18450 |
497.63 |
Feb 03 2017 |
8732 |
479.89 |
Feb 03 2017 |
24361 |
500.73 |
Jan 27 2017 |
8719 |
479.89 |
Jan 27 2017 |
18484 |
497.63 |
Jan 27 2017 |
18775 |
501.76 |
Jan 27 2017 |
24360 |
500.73 |
Jan 20 2017 |
8739 |
479.89 |
Jan 20 2017 |
18470 |
497.63 |
Jan 20 2017 |
18714 |
501.76 |
Jan 20 2017 |
24306 |
500.73 |
Jan 13 2017 |
18677 |
501.76 |
Jan 13 2017 |
8739 |
479.89 |
Jan 13 2017 |
18479 |
497.63 |
Jan 13 2017 |
24273 |
500.73 |
Jan 06 2017 |
18677 |
501.76 |
Jan 06 2017 |
18486 |
497.63 |
Jan 06 2017 |
8739 |
479.89 |
Jan 06 2017 |
24274 |
500.73 |
Dec 30 2016 |
18497 |
497.63 |
Dec 30 2016 |
8737 |
479.89 |
Dec 30 2016 |
18678 |
501.76 |
Dec 30 2016 |
24285 |
500.73 |
Dec 23 2016 |
18678 |
501.76 |
Dec 23 2016 |
18497 |
497.63 |
Dec 23 2016 |
8737 |
479.89 |
Dec 23 2016 |
24285 |
500.73 |
Dec 16 2016 |
18678 |
501.76 |
Dec 16 2016 |
8737 |
479.89 |
Dec 16 2016 |
18490 |
497.63 |
Dec 16 2016 |
24281 |
500.73 |
Dec 09 2016 |
8744 |
479.89 |
Dec 09 2016 |
18496 |
497.63 |
Dec 09 2016 |
18679 |
501.76 |
Dec 09 2016 |
24285 |
500.73 |
Dec 02 2016 |
18496 |
497.63 |
Dec 02 2016 |
8744 |
479.89 |
Dec 02 2016 |
18679 |
501.76 |
Dec 02 2016 |
24285 |
500.73 |
Nov 25 2016 |
18679 |
501.76 |
Nov 25 2016 |
8733 |
479.89 |
Nov 25 2016 |
18492 |
497.63 |
Nov 25 2016 |
24282 |
500.73 |
Nov 18 2016 |
8733 |
479.89 |
Nov 18 2016 |
18492 |
497.63 |
Nov 18 2016 |
18679 |
501.76 |
Nov 18 2016 |
24282 |
500.73 |
Nov 11 2016 |
18492 |
497.63 |
Nov 11 2016 |
8733 |
479.89 |
Nov 11 2016 |
18651 |
501.76 |
Nov 11 2016 |
24257 |
500.73 |
Nov 04 2016 |
8733 |
479.89 |
Nov 04 2016 |
18492 |
497.63 |
Nov 04 2016 |
18651 |
501.76 |
Nov 04 2016 |
24257 |
500.73 |
Oct 28 2016 |
18666 |
501.76 |
Oct 28 2016 |
8033 |
463.92 |
Oct 28 2016 |
18493 |
497.63 |
Oct 28 2016 |
24271 |
500.73 |
Oct 21 2016 |
8033 |
463.92 |
Oct 21 2016 |
18491 |
497.63 |
Oct 21 2016 |
18688 |
501.76 |
Oct 21 2016 |
24283 |
500.73 |
Oct 14 2016 |
18423 |
497.63 |
Oct 14 2016 |
8054 |
463.92 |
Oct 14 2016 |
18708 |
501.76 |
Oct 14 2016 |
24255 |
500.73 |
Oct 07 2016 |
18721 |
501.76 |
Oct 07 2016 |
18445 |
497.63 |
Oct 07 2016 |
8051 |
463.92 |
Oct 07 2016 |
24281 |
500.73 |
Sep 30 2016 |
8095 |
463.92 |
Sep 30 2016 |
18502 |
497.63 |
Sep 30 2016 |
18733 |
501.76 |
Sep 30 2016 |
24316 |
500.73 |
Sep 23 2016 |
8065 |
463.92 |
Sep 23 2016 |
18527 |
497.63 |
Sep 23 2016 |
18508 |
501.76 |
Sep 23 2016 |
24154 |
500.73 |
Sep 16 2016 |
8074 |
463.92 |
Sep 16 2016 |
18639 |
497.63 |
Sep 16 2016 |
18428 |
501.76 |
Sep 16 2016 |
24173 |
500.73 |
Sep 09 2016 |
8164 |
463.92 |
Sep 09 2016 |
18719 |
497.63 |
Sep 09 2016 |
18550 |
501.76 |
Sep 09 2016 |
24238 |
500.73 |
Sep 02 2016 |
8321 |
463.92 |
Sep 02 2016 |
18888 |
497.63 |
Sep 02 2016 |
18605 |
501.76 |
Sep 02 2016 |
24399 |
500.73 |
Aug 26 2016 |
18947 |
497.63 |
Aug 26 2016 |
8113 |
463.92 |
Aug 26 2016 |
18414 |
501.76 |
Aug 26 2016 |
24209 |
500.73 |
Aug 19 2016 |
18444 |
501.76 |
Aug 19 2016 |
18983 |
497.63 |
Aug 19 2016 |
8257 |
463.92 |
Aug 19 2016 |
24228 |
500.73 |
Aug 12 2016 |
8638 |
463.92 |
Aug 12 2016 |
19238 |
497.63 |
Aug 12 2016 |
18467 |
501.76 |
Aug 12 2016 |
21288 |
463.92 |
Aug 05 2016 |
19130 |
497.63 |
Aug 05 2016 |
8694 |
463.92 |
Aug 05 2016 |
18513 |
501.76 |
Aug 05 2016 |
21415 |
463.92 |
Jul 29 2016 |
18395 |
501.76 |
Jul 29 2016 |
8740 |
463.92 |
Jul 29 2016 |
19162 |
497.63 |
Jul 29 2016 |
21619 |
463.92 |
Jul 22 2016 |
18515 |
501.76 |
Jul 22 2016 |
8840 |
463.92 |
Jul 22 2016 |
19390 |
497.63 |
Jul 22 2016 |
21845 |
463.92 |
Jun 22 2016 |
18771 |
501.76 |
Jun 22 2016 |
19693 |
497.63 |
Jun 22 2016 |
8767 |
463.92 |
Jun 22 2016 |
22878 |
463.92 |
Jun 15 2016 |
19034 |
501.76 |
Jun 15 2016 |
19741 |
497.63 |
Jun 15 2016 |
9077 |
463.92 |
Jun 15 2016 |
23105 |
463.92 |
Jun 08 2016 |
19890 |
497.63 |
Jun 08 2016 |
9192 |
463.92 |
Jun 08 2016 |
19137 |
501.76 |
Jun 08 2016 |
23190 |
463.92 |
Jun 01 2016 |
9344 |
463.92 |
Jun 01 2016 |
19943 |
497.63 |
Jun 01 2016 |
19236 |
501.76 |
Jun 01 2016 |
23476 |
463.92 |
May 25 2016 |
19837 |
497.63 |
May 25 2016 |
9256 |
463.92 |
May 25 2016 |
19194 |
501.76 |
May 25 2016 |
23323 |
463.92 |
May 18 2016 |
9338 |
463.92 |
May 18 2016 |
20006 |
497.63 |
May 18 2016 |
19297 |
501.76 |
May 18 2016 |
23539 |
463.92 |
May 11 2016 |
19359 |
501.76 |
May 11 2016 |
19932 |
497.63 |
May 11 2016 |
9294 |
465.27 |
May 11 2016 |
23775 |
465.27 |
May 04 2016 |
9286 |
465.27 |
May 04 2016 |
19819 |
497.63 |
May 04 2016 |
19258 |
501.76 |
May 04 2016 |
23647 |
465.27 |
Apr 27 2016 |
20192 |
497.63 |
Apr 27 2016 |
9522 |
465.27 |
Apr 27 2016 |
19564 |
502.36 |
Apr 27 2016 |
23987 |
465.27 |
Apr 20 2016 |
19767 |
506.41 |
Apr 20 2016 |
10363 |
481.58 |
Apr 20 2016 |
24236 |
467.04 |
Apr 13 2016 |
9809 |
469.12 |
Apr 13 2016 |
24481 |
469.12 |
Apr 06 2016 |
9977 |
469.12 |
Apr 06 2016 |
24745 |
469.12 |
Mar 30 2016 |
9685 |
469.12 |
Mar 30 2016 |
24582 |
469.12 |
Mar 23 2016 |
10026 |
469.12 |
Mar 23 2016 |
24715 |
469.12 |
Mar 16 2016 |
9980 |
469.12 |
Mar 16 2016 |
22801 |
526.95 |
Mar 16 2016 |
23404 |
460.47 |
Mar 09 2016 |
10062 |
469.12 |
Mar 09 2016 |
22941 |
526.95 |
Mar 09 2016 |
23466 |
460.47 |
Mar 02 2016 |
22538 |
526.95 |
Mar 02 2016 |
10094 |
469.12 |
Mar 02 2016 |
23289 |
460.47 |
Feb 24 2016 |
10046 |
469.12 |
Feb 24 2016 |
22465 |
526.95 |
Feb 24 2016 |
23164 |
460.47 |
Feb 17 2016 |
10155 |
469.12 |
Feb 17 2016 |
22723 |
526.95 |
Feb 17 2016 |
23371 |
460.47 |
Feb 10 2016 |
22549 |
526.95 |
Feb 10 2016 |
10232 |
469.12 |
Feb 10 2016 |
23349 |
460.47 |
Feb 03 2016 |
10246 |
469.12 |
Feb 03 2016 |
22530 |
526.95 |
Feb 03 2016 |
23338 |
460.47 |
Jan 27 2016 |
10246 |
469.12 |
Jan 27 2016 |
22571 |
526.95 |
Jan 27 2016 |
23344 |
460.47 |
Jan 20 2016 |
10264 |
469.12 |
Jan 20 2016 |
22567 |
526.95 |
Jan 20 2016 |
23353 |
460.47 |
Jan 13 2016 |
22594 |
526.95 |
Jan 13 2016 |
10264 |
469.12 |
Jan 13 2016 |
23394 |
460.47 |
Jan 06 2016 |
10264 |
469.12 |
Jan 06 2016 |
22594 |
526.95 |
Jan 06 2016 |
23403 |
460.47 |
Dec 30 2015 |
10274 |
469.12 |
Dec 30 2015 |
22594 |
526.95 |
Dec 30 2015 |
23394 |
460.47 |
Dec 23 2015 |
10274 |
469.12 |
Dec 23 2015 |
22592 |
526.95 |
Dec 23 2015 |
23395 |
460.47 |
Dec 16 2015 |
10274 |
469.12 |
Dec 16 2015 |
22593 |
526.95 |
Dec 16 2015 |
23395 |
460.47 |
Dec 09 2015 |
10274 |
469.12 |
Dec 09 2015 |
22594 |
526.95 |
Dec 09 2015 |
23399 |
460.47 |
Dec 02 2015 |
10274 |
469.12 |
Dec 02 2015 |
22595 |
526.95 |
Dec 02 2015 |
23400 |
460.47 |
Nov 25 2015 |
22595 |
526.95 |
Nov 25 2015 |
10274 |
469.12 |
Nov 25 2015 |
23401 |
460.47 |
Nov 18 2015 |
10274 |
469.12 |
Nov 18 2015 |
22594 |
526.95 |
Nov 18 2015 |
23400 |
460.47 |
Nov 11 2015 |
10274 |
469.12 |
Nov 11 2015 |
22566 |
526.95 |
Nov 11 2015 |
23386 |
460.47 |
Nov 04 2015 |
22566 |
526.95 |
Nov 04 2015 |
10274 |
469.12 |
Nov 04 2015 |
23386 |
460.47 |
Oct 28 2015 |
10571 |
475.95 |
Oct 28 2015 |
22568 |
526.95 |
Oct 28 2015 |
26963 |
486.15 |
Oct 21 2015 |
22486 |
526.95 |
Oct 21 2015 |
10539 |
475.95 |
Oct 21 2015 |
26935 |
486.15 |
Oct 14 2015 |
22472 |
526.95 |
Oct 14 2015 |
10539 |
475.95 |
Oct 14 2015 |
26916 |
486.15 |
Oct 07 2015 |
10546 |
475.95 |
Oct 07 2015 |
22512 |
526.95 |
Oct 07 2015 |
26915 |
486.15 |
Sep 30 2015 |
10566 |
475.95 |
Sep 30 2015 |
22527 |
526.95 |
Sep 30 2015 |
26929 |
486.15 |
Sep 23 2015 |
10474 |
475.95 |
Sep 23 2015 |
22637 |
526.95 |
Sep 23 2015 |
26974 |
486.15 |
Sep 16 2015 |
22401 |
526.95 |
Sep 16 2015 |
10429 |
475.95 |
Sep 16 2015 |
26847 |
486.15 |
Sep 09 2015 |
10345 |
475.95 |
Sep 09 2015 |
22354 |
526.95 |
Sep 09 2015 |
26786 |
486.15 |
Sep 02 2015 |
10220 |
475.95 |
Sep 02 2015 |
22466 |
526.95 |
Sep 02 2015 |
26730 |
486.15 |
Aug 26 2015 |
22661 |
526.95 |
Aug 26 2015 |
10439 |
475.95 |
Aug 26 2015 |
26922 |
486.15 |
Aug 19 2015 |
10346 |
475.95 |
Aug 19 2015 |
22909 |
526.95 |
Aug 19 2015 |
27190 |
486.15 |
Aug 12 2015 |
10443 |
475.95 |
Aug 12 2015 |
22886 |
526.95 |
Aug 12 2015 |
27316 |
486.15 |
Aug 05 2015 |
10399 |
475.95 |
Aug 05 2015 |
22966 |
526.95 |
Aug 05 2015 |
27284 |
486.15 |
Jul 29 2015 |
22919 |
526.95 |
Jul 29 2015 |
10296 |
475.95 |
Jul 29 2015 |
27501 |
486.15 |
Jul 22 2015 |
10379 |
475.95 |
Jul 22 2015 |
22885 |
526.95 |
Jul 22 2015 |
27558 |
486.15 |
Jul 15 2015 |
10570 |
475.95 |
Jul 15 2015 |
23232 |
526.95 |
Jul 15 2015 |
26384 |
475.84 |
Jul 08 2015 |
10630 |
475.95 |
Jul 08 2015 |
23331 |
526.95 |
Jul 08 2015 |
26526 |
475.84 |
Jul 01 2015 |
10752 |
475.95 |
Jul 01 2015 |
23479 |
526.95 |
Jul 01 2015 |
26632 |
475.84 |
Jun 24 2015 |
10720 |
475.95 |
Jun 24 2015 |
23515 |
526.95 |
Jun 24 2015 |
26729 |
475.84 |
Jun 17 2015 |
10431 |
471.68 |
Jun 17 2015 |
23911 |
546.23 |
Jun 17 2015 |
23367 |
526.95 |
Jun 17 2015 |
25973 |
470.26 |
Jun 10 2015 |
23638 |
526.95 |
Jun 10 2015 |
10523 |
471.68 |
Jun 10 2015 |
23904 |
546.23 |
Jun 10 2015 |
26019 |
470.26 |
Jun 03 2015 |
23966 |
546.23 |
Jun 03 2015 |
10418 |
471.68 |
Jun 03 2015 |
21510 |
500.19 |
Jun 03 2015 |
24814 |
461.21 |
May 27 2015 |
10217 |
471.68 |
May 27 2015 |
23902 |
546.23 |
May 27 2015 |
22399 |
512.57 |
May 27 2015 |
24617 |
461.21 |
May 20 2015 |
22496 |
512.57 |
May 20 2015 |
10195 |
471.68 |
May 20 2015 |
24003 |
546.23 |
May 20 2015 |
24638 |
461.21 |
May 13 2015 |
23400 |
538.99 |
May 13 2015 |
10967 |
489.92 |
May 13 2015 |
23034 |
515.35 |
May 13 2015 |
28742 |
489.92 |
May 06 2015 |
10367 |
489.92 |
May 06 2015 |
22834 |
515.35 |
May 06 2015 |
22935 |
538.99 |
May 06 2015 |
28341 |
489.92 |
Apr 29 2015 |
23081 |
538.99 |
Apr 29 2015 |
10703 |
489.92 |
Apr 29 2015 |
23134 |
515.35 |
Apr 29 2015 |
28604 |
489.92 |
Apr 22 2015 |
23193 |
515.35 |
Apr 22 2015 |
23239 |
538.99 |
Apr 22 2015 |
10913 |
489.92 |
Apr 22 2015 |
28751 |
489.92 |
Apr 15 2015 |
12794 |
553.13 |
Apr 15 2015 |
23047 |
538.99 |
Apr 15 2015 |
22745 |
515.35 |
Apr 15 2015 |
31181 |
511.64 |
Apr 08 2015 |
22858 |
515.35 |
Apr 08 2015 |
23348 |
538.99 |
Apr 08 2015 |
12857 |
553.13 |
Apr 08 2015 |
31335 |
511.64 |
Apr 01 2015 |
12850 |
553.13 |
Apr 01 2015 |
23604 |
538.99 |
Apr 01 2015 |
23008 |
515.35 |
Apr 01 2015 |
31918 |
511.64 |
Mar 25 2015 |
23348 |
538.99 |
Mar 25 2015 |
22364 |
515.35 |
Mar 25 2015 |
12634 |
553.13 |
Mar 25 2015 |
31055 |
511.64 |
Mar 18 2015 |
22651 |
538.99 |
Mar 18 2015 |
11853 |
553.13 |
Mar 18 2015 |
20468 |
505.37 |
Mar 18 2015 |
30007 |
512.04 |
Mar 11 2015 |
20929 |
505.37 |
Mar 11 2015 |
22864 |
538.99 |
Mar 11 2015 |
12373 |
553.13 |
Mar 11 2015 |
30801 |
512.04 |
Mar 04 2015 |
12618 |
553.13 |
Mar 04 2015 |
23177 |
538.99 |
Mar 04 2015 |
21323 |
505.37 |
Mar 04 2015 |
31178 |
512.04 |
Feb 25 2015 |
21374 |
505.37 |
Feb 25 2015 |
12496 |
553.13 |
Feb 25 2015 |
23006 |
538.99 |
Feb 25 2015 |
31187 |
512.04 |
Feb 18 2015 |
21558 |
505.37 |
Feb 18 2015 |
12613 |
553.13 |
Feb 18 2015 |
23126 |
538.99 |
Feb 18 2015 |
31294 |
512.04 |
Feb 11 2015 |
21555 |
505.37 |
Feb 11 2015 |
23249 |
538.99 |
Feb 11 2015 |
12744 |
553.13 |
Feb 11 2015 |
31303 |
512.04 |
Feb 04 2015 |
23239 |
538.99 |
Feb 04 2015 |
12794 |
553.13 |
Feb 04 2015 |
21615 |
505.37 |
Feb 04 2015 |
31321 |
512.04 |
Jan 28 2015 |
12794 |
553.13 |
Jan 28 2015 |
23261 |
538.99 |
Jan 28 2015 |
21562 |
505.37 |
Jan 28 2015 |
31309 |
512.04 |
Jan 21 2015 |
12826 |
553.13 |
Jan 21 2015 |
23233 |
538.99 |
Jan 21 2015 |
21598 |
505.37 |
Jan 21 2015 |
31348 |
512.04 |
Jan 14 2015 |
21612 |
505.37 |
Jan 14 2015 |
12826 |
553.13 |
Jan 14 2015 |
23228 |
538.99 |
Jan 14 2015 |
31348 |
512.04 |
Jan 07 2015 |
21611 |
505.37 |
Jan 07 2015 |
23211 |
538.99 |
Jan 07 2015 |
12826 |
553.13 |
Jan 07 2015 |
31334 |
512.04 |
Dec 31 2014 |
23214 |
538.99 |
Dec 31 2014 |
21611 |
505.37 |
Dec 31 2014 |
12903 |
553.13 |
Dec 31 2014 |
31355 |
512.04 |
Dec 24 2014 |
21611 |
505.37 |
Dec 24 2014 |
23214 |
538.99 |
Dec 24 2014 |
12903 |
553.13 |
Dec 24 2014 |
31355 |
512.04 |
Dec 17 2014 |
12903 |
553.13 |
Dec 17 2014 |
23193 |
538.99 |
Dec 17 2014 |
21611 |
505.37 |
Dec 17 2014 |
31344 |
512.04 |
Dec 10 2014 |
12903 |
553.13 |
Dec 10 2014 |
23194 |
538.99 |
Dec 10 2014 |
21611 |
505.37 |
Dec 10 2014 |
31345 |
512.04 |
Dec 03 2014 |
12904 |
553.13 |
Dec 03 2014 |
23194 |
538.99 |
Dec 03 2014 |
21611 |
505.37 |
Dec 03 2014 |
31345 |
512.04 |
Nov 26 2014 |
21611 |
505.37 |
Nov 26 2014 |
23194 |
538.99 |
Nov 26 2014 |
12904 |
553.13 |
Nov 26 2014 |
31345 |
512.04 |
Nov 19 2014 |
12901 |
553.13 |
Nov 19 2014 |
23194 |
538.99 |
Nov 19 2014 |
21611 |
505.37 |
Nov 19 2014 |
31346 |
512.04 |
Nov 12 2014 |
23195 |
538.99 |
Nov 12 2014 |
12901 |
553.13 |
Nov 12 2014 |
21611 |
505.37 |
Nov 12 2014 |
31349 |
512.04 |
Nov 05 2014 |
21611 |
505.37 |
Nov 05 2014 |
12901 |
553.13 |
Nov 05 2014 |
23195 |
538.99 |
Nov 05 2014 |
31350 |
512.04 |
Oct 29 2014 |
21604 |
505.37 |
Oct 29 2014 |
23195 |
538.99 |
Oct 29 2014 |
12901 |
553.13 |
Oct 29 2014 |
31346 |
512.04 |
Oct 22 2014 |
12862 |
553.13 |
Oct 22 2014 |
23099 |
538.99 |
Oct 22 2014 |
21550 |
505.37 |
Oct 22 2014 |
31346 |
512.04 |
Oct 15 2014 |
21430 |
505.37 |
Oct 15 2014 |
23079 |
538.99 |
Oct 15 2014 |
12848 |
553.13 |
Oct 15 2014 |
31233 |
512.04 |
Oct 08 2014 |
21458 |
505.37 |
Oct 08 2014 |
23042 |
538.99 |
Oct 08 2014 |
12839 |
553.13 |
Oct 08 2014 |
31224 |
512.04 |
Oct 01 2014 |
23083 |
538.99 |
Oct 01 2014 |
12877 |
553.13 |
Oct 01 2014 |
21465 |
505.37 |
Oct 01 2014 |
31281 |
512.04 |
Sep 24 2014 |
12832 |
553.13 |
Sep 24 2014 |
22938 |
538.99 |
Sep 24 2014 |
21576 |
505.37 |
Sep 24 2014 |
31289 |
512.04 |
Sep 17 2014 |
21381 |
505.37 |
Sep 17 2014 |
12757 |
553.13 |
Sep 17 2014 |
22987 |
538.99 |
Sep 17 2014 |
31183 |
512.04 |
Sep 10 2014 |
12832 |
553.13 |
Sep 10 2014 |
22781 |
538.99 |
Sep 10 2014 |
21378 |
505.37 |
Sep 10 2014 |
31237 |
512.04 |
Sep 03 2014 |
12828 |
553.13 |
Sep 03 2014 |
23608 |
555.18 |
Sep 03 2014 |
21449 |
505.37 |
Sep 03 2014 |
31300 |
512.04 |
Aug 27 2014 |
23772 |
555.18 |
Aug 27 2014 |
12629 |
553.13 |
Aug 27 2014 |
21327 |
505.37 |
Aug 27 2014 |
31390 |
512.04 |
Aug 20 2014 |
21315 |
505.37 |
Aug 20 2014 |
23680 |
555.18 |
Aug 20 2014 |
12619 |
553.13 |
Aug 20 2014 |
32042 |
517.56 |
Aug 13 2014 |
12591 |
553.13 |
Aug 13 2014 |
23845 |
555.18 |
Aug 13 2014 |
21245 |
505.37 |
Aug 13 2014 |
32121 |
517.56 |
Aug 06 2014 |
12476 |
553.13 |
Aug 06 2014 |
23949 |
555.18 |
Aug 06 2014 |
21452 |
505.37 |
Aug 06 2014 |
32284 |
517.56 |
Jul 30 2014 |
21532 |
505.37 |
Jul 30 2014 |
23967 |
555.18 |
Jul 30 2014 |
12631 |
553.13 |
Jul 30 2014 |
32521 |
517.56 |
Jul 23 2014 |
23665 |
555.18 |
Jul 23 2014 |
12422 |
553.13 |
Jul 23 2014 |
21343 |
505.37 |
Jul 23 2014 |
32242 |
517.56 |
Jul 16 2014 |
23621 |
555.18 |
Jul 16 2014 |
11772 |
524.87 |
Jul 16 2014 |
21544 |
505.37 |
Jul 16 2014 |
31065 |
507.63 |
Jul 09 2014 |
11481 |
524.87 |
Jul 09 2014 |
23803 |
555.18 |
Jul 09 2014 |
21660 |
505.37 |
Jul 09 2014 |
31137 |
507.63 |
Jul 02 2014 |
24005 |
555.18 |
Jul 02 2014 |
11775 |
524.87 |
Jul 02 2014 |
21758 |
505.37 |
Jul 02 2014 |
31383 |
507.63 |
Jun 25 2014 |
10624 |
496.62 |
Jun 25 2014 |
24400 |
559.65 |
Jun 25 2014 |
21870 |
505.37 |
Jun 25 2014 |
33610 |
525.33 |
Jun 18 2014 |
10560 |
496.62 |
Jun 18 2014 |
24548 |
559.65 |
Jun 18 2014 |
21944 |
505.37 |
Jun 18 2014 |
33655 |
525.33 |
Jun 11 2014 |
24285 |
537.32 |
Jun 11 2014 |
10895 |
496.62 |
Jun 11 2014 |
24514 |
559.65 |
Jun 11 2014 |
35123 |
538.31 |
Jun 04 2014 |
24985 |
559.65 |
Jun 04 2014 |
24531 |
537.32 |
Jun 04 2014 |
36673 |
552.21 |
May 28 2014 |
24883 |
559.65 |
May 28 2014 |
37100 |
559.65 |
May 21 2014 |
26009 |
587.56 |
May 21 2014 |
39178 |
587.56 |
May 14 2014 |
26193 |
587.56 |
May 14 2014 |
39379 |
587.56 |
May 07 2014 |
25666 |
587.56 |
May 07 2014 |
38810 |
587.56 |
Apr 30 2014 |
26534 |
587.56 |
Apr 30 2014 |
39707 |
587.56 |
Apr 23 2014 |
26849 |
587.56 |
Apr 23 2014 |
40293 |
587.56 |
Apr 16 2014 |
26601 |
587.56 |
Apr 16 2014 |
39911 |
587.56 |
Apr 09 2014 |
27001 |
587.56 |
Apr 09 2014 |
40634 |
587.56 |
Apr 02 2014 |
27194 |
587.56 |
Apr 02 2014 |
39917 |
587.56 |
Mar 26 2014 |
27714 |
587.56 |
Mar 26 2014 |
39778 |
587.56 |
Mar 19 2014 |
27940 |
587.56 |
Mar 19 2014 |
39791 |
587.56 |
Mar 12 2014 |
27921 |
587.56 |
Mar 12 2014 |
39767 |
587.56 |
Mar 05 2014 |
27890 |
587.56 |
Mar 05 2014 |
39413 |
587.56 |
Feb 26 2014 |
27867 |
587.56 |
Feb 26 2014 |
39292 |
587.56 |
Feb 19 2014 |
27901 |
587.56 |
Feb 19 2014 |
39316 |
587.56 |
Feb 12 2014 |
27876 |
587.56 |
Feb 12 2014 |
39210 |
587.56 |
Feb 05 2014 |
28093 |
587.56 |
Feb 05 2014 |
39356 |
587.56 |
Jan 29 2014 |
28299 |
587.56 |
Jan 29 2014 |
39345 |
587.56 |
Jan 22 2014 |
28191 |
587.56 |
Jan 22 2014 |
39117 |
587.56 |
Jan 15 2014 |
28281 |
587.56 |
Jan 15 2014 |
39206 |
587.56 |
Jan 08 2014 |
28331 |
587.56 |
Jan 08 2014 |
39128 |
587.56 |
Jan 01 2014 |
28337 |
587.56 |
Jan 01 2014 |
39133 |
587.56 |
Dec 25 2013 |
28337 |
587.56 |
Dec 25 2013 |
39162 |
587.56 |
Dec 18 2013 |
28337 |
587.56 |
Dec 18 2013 |
39162 |
587.56 |
Dec 11 2013 |
28338 |
587.56 |
Dec 11 2013 |
39163 |
587.56 |
Dec 04 2013 |
28340 |
587.56 |
Dec 04 2013 |
39166 |
587.56 |
Nov 27 2013 |
28340 |
587.56 |
Nov 27 2013 |
39166 |
587.56 |
Nov 20 2013 |
28340 |
587.56 |
Nov 20 2013 |
39167 |
587.56 |
Nov 13 2013 |
28342 |
587.56 |
Nov 13 2013 |
39168 |
587.56 |
Nov 06 2013 |
28343 |
587.56 |
Nov 06 2013 |
39169 |
587.56 |
Oct 30 2013 |
28341 |
587.56 |
Oct 30 2013 |
39167 |
587.56 |
Oct 23 2013 |
28342 |
587.56 |
Oct 23 2013 |
39162 |
587.56 |
Oct 16 2013 |
28266 |
587.56 |
Oct 16 2013 |
39072 |
587.56 |
May 15 2013 |
8306 |
444.05 |
May 15 2013 |
24289 |
444.05 |
May 08 2013 |
8064 |
444.05 |
May 08 2013 |
24216 |
444.05 |
May 01 2013 |
8179 |
444.05 |
May 01 2013 |
24416 |
444.05 |
Apr 24 2013 |
8071 |
444.05 |
Apr 24 2013 |
24311 |
444.05 |
Apr 17 2013 |
8222 |
444.05 |
Apr 17 2013 |
24354 |
444.05 |
Apr 10 2013 |
8208 |
444.05 |
Apr 10 2013 |
24180 |
444.05 |
Apr 03 2013 |
8154 |
444.05 |
Apr 03 2013 |
24130 |
444.05 |
Mar 27 2013 |
8306 |
444.05 |
Mar 27 2013 |
24258 |
444.05 |
Mar 20 2013 |
7777 |
444.05 |
Mar 20 2013 |
24192 |
444.05 |
Mar 13 2013 |
5923 |
444.05 |
Mar 13 2013 |
24140 |
444.05 |
Oct 19 2012 |
7324 |
444.05 |
Oct 19 2012 |
23133 |
444.05 |
Sep 23 2012 |
7214 |
444.05 |
Sep 23 2012 |
22929 |
444.05 |
Aug 31 2012 |
6775 |
444.05 |
Aug 31 2012 |
22396 |
444.05 |
Aug 24 2012 |
6673 |
444.05 |
Aug 24 2012 |
22203 |
444.05 |
Aug 10 2012 |
6376 |
444.05 |
Aug 10 2012 |
21613 |
444.05 |
Aug 03 2012 |
6117 |
444.05 |
Aug 03 2012 |
21338 |
444.05 |
Jul 27 2012 |
5746 |
444.05 |
Jul 27 2012 |
20934 |
444.05 |
Jul 06 2012 |
5382 |
444.05 |
Jul 06 2012 |
20335 |
444.05 |
Sep 23 2011 |
10848 |
481.3 |
Sep 23 2011 |
15880 |
481.3 |
Sep 16 2011 |
10827 |
481.3 |
Sep 16 2011 |
15837 |
481.3 |
Sep 10 2011 |
10610 |
481.3 |
Sep 10 2011 |
15503 |
481.3 |
Sep 02 2011 |
10451 |
481.3 |
Sep 02 2011 |
15380 |
481.3 |
Aug 26 2011 |
10422 |
481.3 |
Aug 26 2011 |
15358 |
481.3 |
Aug 19 2011 |
10209 |
481.3 |
Aug 19 2011 |
14420 |
481.3 |
Aug 12 2011 |
10152 |
481.3 |
Aug 12 2011 |
14243 |
481.3 |
Aug 05 2011 |
10101 |
481.3 |
Aug 05 2011 |
14118 |
481.3 |
Jul 29 2011 |
10022 |
481.3 |
Jul 29 2011 |
13986 |
481.3 |
Jul 22 2011 |
9609 |
481.3 |
Jul 22 2011 |
13397 |
481.3 |
Jul 15 2011 |
9132 |
481.3 |
Jul 15 2011 |
12770 |
481.3 |
Jul 08 2011 |
8722 |
481.3 |
Jul 08 2011 |
12047 |
481.3 |
Jul 01 2011 |
7025 |
481.3 |
Jul 01 2011 |
9670 |
481.3 |
Jun 17 2011 |
6708 |
481.3 |
Jun 17 2011 |
9305 |
481.3 |
Jun 10 2011 |
6478 |
481.3 |
Jun 10 2011 |
9414 |
481.3 |
Jun 03 2011 |
6034 |
481.3 |
Jun 03 2011 |
8828 |
481.3 |
May 29 2011 |
5957 |
481.3 |
May 29 2011 |
8833 |
481.3 |
May 06 2011 |
5867 |
481.3 |
May 06 2011 |
8601 |
481.3 |
Apr 22 2011 |
6161 |
481.3 |
Apr 22 2011 |
9072 |
481.3 |
Apr 01 2011 |
6230 |
481.3 |
Apr 01 2011 |
9018 |
481.3 |