| May 23 2024 |
3587 |
393.75 |
| May 22 2024 |
3555 |
393.75 |
| May 15 2024 |
3568 |
393.75 |
| May 08 2024 |
3350 |
393.75 |
| May 01 2024 |
3318 |
393.75 |
| Apr 24 2024 |
4863 |
393.75 |
| Apr 17 2024 |
4857 |
393.75 |
| Apr 10 2024 |
4868 |
393.75 |
| Apr 03 2024 |
4893 |
393.75 |
| Mar 27 2024 |
4800 |
393.75 |
| Mar 21 2024 |
4840 |
393.75 |
| Mar 14 2024 |
4816 |
393.75 |
| Mar 07 2024 |
4823 |
393.75 |
| Feb 29 2024 |
4819 |
393.75 |
| Feb 22 2024 |
4826 |
393.75 |
| Feb 15 2024 |
4835 |
393.75 |
| Feb 08 2024 |
4838 |
393.75 |
| Feb 01 2024 |
4861 |
393.75 |
| Jan 25 2024 |
4892 |
393.75 |
| Jan 18 2024 |
4881 |
393.75 |
| Jan 11 2024 |
4853 |
393.75 |
| Jan 04 2024 |
4854 |
393.75 |
| Dec 28 2023 |
4902 |
393.75 |
| Dec 21 2023 |
4904 |
393.75 |
| Dec 14 2023 |
4902 |
393.75 |
| Dec 07 2023 |
4886 |
393.75 |
| Nov 30 2023 |
4712 |
393.75 |
| Nov 23 2023 |
4718 |
393.75 |
