Aug 20 2014 |
13453 |
428.72 |
Aug 20 2014 |
19869 |
428.72 |
Aug 13 2014 |
13442 |
428.72 |
Aug 13 2014 |
19917 |
428.72 |
Aug 06 2014 |
13577 |
428.72 |
Aug 06 2014 |
19986 |
428.72 |
Jul 30 2014 |
13595 |
428.72 |
Jul 30 2014 |
20118 |
428.72 |
Jul 23 2014 |
13500 |
428.72 |
Jul 23 2014 |
19972 |
428.72 |
Jul 16 2014 |
13653 |
428.72 |
Jul 16 2014 |
19976 |
428.72 |
Jul 09 2014 |
13738 |
428.72 |
Jul 09 2014 |
19988 |
428.72 |
Jul 02 2014 |
13807 |
428.72 |
Jul 02 2014 |
20168 |
428.72 |
Jun 25 2014 |
13893 |
428.72 |
Jun 25 2014 |
20238 |
428.72 |
Jun 18 2014 |
13942 |
428.72 |
Jun 18 2014 |
20255 |
428.72 |
Jun 11 2014 |
13890 |
428.72 |
Jun 11 2014 |
20477 |
428.72 |
Jun 04 2014 |
13967 |
428.72 |
Jun 04 2014 |
20646 |
428.72 |
May 28 2014 |
13904 |
428.72 |
May 28 2014 |
20619 |
428.72 |
May 21 2014 |
13940 |
428.72 |
May 21 2014 |
20721 |
428.72 |
May 14 2014 |
14053 |
428.72 |
May 14 2014 |
20827 |
428.72 |
May 07 2014 |
13684 |
428.72 |
May 07 2014 |
20530 |
428.72 |
Apr 30 2014 |
14138 |
428.72 |
Apr 30 2014 |
21000 |
428.72 |
Apr 23 2014 |
14426 |
428.72 |
Apr 23 2014 |
21298 |
428.72 |
Apr 16 2014 |
14441 |
428.72 |
Apr 16 2014 |
21170 |
428.72 |
Apr 09 2014 |
14980 |
428.72 |
Apr 09 2014 |
21493 |
428.72 |
Apr 02 2014 |
15004 |
428.72 |
Apr 02 2014 |
21126 |
428.72 |
Mar 26 2014 |
14714 |
428.72 |
Mar 26 2014 |
21080 |
428.72 |
Mar 19 2014 |
14654 |
428.72 |
Mar 19 2014 |
21064 |
428.72 |
Mar 12 2014 |
14656 |
428.72 |
Mar 12 2014 |
21118 |
428.72 |
Mar 05 2014 |
14455 |
428.72 |
Mar 05 2014 |
21017 |
428.72 |
Feb 26 2014 |
14396 |
428.72 |
Feb 26 2014 |
21031 |
428.72 |
Feb 19 2014 |
14472 |
428.72 |
Feb 19 2014 |
21082 |
428.72 |
Feb 12 2014 |
14442 |
428.72 |
Feb 12 2014 |
21024 |
428.72 |
Feb 05 2014 |
14472 |
428.72 |
Feb 05 2014 |
21098 |
428.72 |
Jan 29 2014 |
14404 |
428.72 |
Jan 29 2014 |
21114 |
428.72 |
Jan 22 2014 |
14339 |
428.72 |
Jan 22 2014 |
21037 |
428.72 |
Jan 15 2014 |
14347 |
428.72 |
Jan 15 2014 |
21073 |
428.72 |
Jan 08 2014 |
14257 |
428.72 |
Jan 08 2014 |
21010 |
428.72 |
Jan 01 2014 |
14257 |
428.72 |
Jan 01 2014 |
21012 |
428.72 |
Dec 25 2013 |
14257 |
428.72 |
Dec 25 2013 |
21021 |
428.72 |
Dec 18 2013 |
14257 |
428.72 |
Dec 18 2013 |
21021 |
428.72 |
Dec 11 2013 |
14258 |
428.72 |
Dec 11 2013 |
21022 |
428.72 |
Dec 04 2013 |
14259 |
428.72 |
Dec 04 2013 |
21023 |
428.72 |
Nov 27 2013 |
14259 |
428.72 |
Nov 27 2013 |
21023 |
428.72 |
Nov 20 2013 |
14259 |
428.72 |
Nov 20 2013 |
21024 |
428.72 |
Nov 13 2013 |
14259 |
428.72 |
Nov 13 2013 |
21025 |
428.72 |
Nov 06 2013 |
14259 |
428.72 |
Nov 06 2013 |
21025 |
428.72 |
Oct 30 2013 |
14259 |
428.72 |
Oct 30 2013 |
21023 |
428.72 |
Oct 23 2013 |
14252 |
428.72 |
Oct 23 2013 |
21019 |
428.72 |
Oct 16 2013 |
14269 |
428.72 |
Oct 16 2013 |
21019 |
428.72 |
Oct 09 2013 |
14109 |
428.72 |
Oct 09 2013 |
20868 |
428.72 |
Oct 02 2013 |
14124 |
428.72 |
Oct 02 2013 |
20894 |
428.72 |
Sep 25 2013 |
14100 |
428.72 |
Sep 25 2013 |
20841 |
428.72 |
Sep 18 2013 |
13977 |
428.72 |
Sep 18 2013 |
20658 |
428.72 |
Apr 10 2013 |
17336 |
453.86 |
Apr 10 2013 |
25737 |
453.86 |
Apr 03 2013 |
17313 |
453.86 |
Apr 03 2013 |
25664 |
453.86 |
Mar 27 2013 |
17657 |
453.86 |
Mar 27 2013 |
25765 |
453.86 |
Mar 20 2013 |
17557 |
453.86 |
Mar 20 2013 |
25721 |
453.86 |
Mar 13 2013 |
25641 |
453.86 |
Oct 19 2012 |
16370 |
453.86 |
Oct 19 2012 |
24690 |
453.86 |
Sep 23 2012 |
16155 |
453.86 |
Sep 23 2012 |
24458 |
453.86 |
Aug 31 2012 |
15476 |
453.86 |
Aug 31 2012 |
23866 |
453.86 |
Aug 24 2012 |
15302 |
453.86 |
Aug 24 2012 |
23633 |
453.86 |
Aug 10 2012 |
14833 |
453.86 |
Aug 10 2012 |
23047 |
453.86 |
Aug 03 2012 |
14537 |
453.86 |
Aug 03 2012 |
22752 |
453.86 |
Jul 27 2012 |
14368 |
453.86 |
Jul 27 2012 |
22277 |
453.86 |
Jul 06 2012 |
13760 |
453.86 |
Jul 06 2012 |
21651 |
453.86 |
Jun 22 2012 |
9850 |
407.15 |
Jun 22 2012 |
5901 |
458.65 |
Jun 22 2012 |
13514 |
454.08 |
Jun 22 2012 |
19724 |
445.61 |
Jun 15 2012 |
9867 |
407.15 |
Jun 15 2012 |
5865 |
458.65 |
Jun 15 2012 |
13345 |
454.08 |
Jun 15 2012 |
20136 |
445.61 |
Jun 08 2012 |
5905 |
458.65 |
Jun 08 2012 |
9841 |
407.15 |
Jun 08 2012 |
13096 |
454.08 |
Jun 08 2012 |
19967 |
445.61 |
Jun 01 2012 |
9409 |
407.15 |
Jun 01 2012 |
6208 |
458.65 |
Jun 01 2012 |
13060 |
454.08 |
Jun 01 2012 |
19723 |
445.61 |
May 25 2012 |
7870 |
407.15 |
May 25 2012 |
6081 |
458.65 |
May 25 2012 |
12221 |
454.08 |
May 25 2012 |
18436 |
445.61 |
May 18 2012 |
6280 |
458.65 |
May 18 2012 |
7992 |
407.15 |
May 18 2012 |
12299 |
454.08 |
May 18 2012 |
18654 |
445.61 |
May 11 2012 |
6241 |
458.65 |
May 11 2012 |
7884 |
407.15 |
May 11 2012 |
11947 |
454.08 |
May 11 2012 |
18571 |
445.61 |
May 04 2012 |
11080 |
454.08 |
May 04 2012 |
7522 |
407.15 |
May 04 2012 |
5934 |
458.65 |
May 04 2012 |
18117 |
445.61 |
Apr 27 2012 |
5252 |
458.65 |
Apr 27 2012 |
7329 |
407.15 |
Apr 27 2012 |
9845 |
454.08 |
Apr 27 2012 |
17570 |
445.61 |
Apr 13 2012 |
7696 |
454.19 |
Apr 13 2012 |
6451 |
407.15 |
Apr 13 2012 |
4410 |
458.65 |
Apr 13 2012 |
16073 |
443.55 |
Apr 06 2012 |
6923 |
454.19 |
Apr 06 2012 |
6086 |
407.15 |
Apr 06 2012 |
3993 |
458.65 |
Apr 06 2012 |
15675 |
443.55 |
Mar 27 2012 |
6761 |
454.19 |
Mar 27 2012 |
5886 |
407.15 |
Mar 27 2012 |
4217 |
458.65 |
Mar 27 2012 |
15384 |
443.55 |
Sep 23 2011 |
8308 |
426.39 |
Sep 23 2011 |
1570 |
452.84 |
Sep 23 2011 |
9562 |
454.19 |
Sep 23 2011 |
13799 |
451.71 |
Sep 16 2011 |
1570 |
452.84 |
Sep 16 2011 |
8254 |
426.39 |
Sep 16 2011 |
9548 |
454.19 |
Sep 16 2011 |
13772 |
451.71 |
Sep 10 2011 |
8090 |
426.39 |
Sep 10 2011 |
1570 |
452.84 |
Sep 10 2011 |
9349 |
454.19 |
Sep 10 2011 |
13475 |
451.71 |
Sep 02 2011 |
1570 |
452.84 |
Sep 02 2011 |
8961 |
445.62 |
Sep 02 2011 |
13134 |
449.23 |
Aug 26 2011 |
1570 |
452.84 |
Aug 26 2011 |
8956 |
445.62 |
Aug 26 2011 |
13117 |
449.23 |
Aug 19 2011 |
1570 |
452.84 |
Aug 19 2011 |
8607 |
445.62 |
Aug 19 2011 |
12266 |
449.23 |
Aug 12 2011 |
8403 |
445.62 |
Aug 12 2011 |
1571 |
452.84 |
Aug 12 2011 |
12106 |
449.23 |
Aug 05 2011 |
8290 |
445.62 |
Aug 05 2011 |
1571 |
452.84 |
Aug 05 2011 |
11981 |
449.23 |
Jul 29 2011 |
8213 |
445.62 |
Jul 29 2011 |
1571 |
452.84 |
Jul 29 2011 |
11869 |
449.23 |
Jul 22 2011 |
1571 |
452.84 |
Jul 22 2011 |
7650 |
445.62 |
Jul 22 2011 |
11353 |
449.23 |
Jul 15 2011 |
1571 |
452.84 |
Jul 15 2011 |
7246 |
445.62 |
Jul 15 2011 |
10844 |
449.23 |
Jul 08 2011 |
6482 |
445.62 |
Jul 08 2011 |
1571 |
452.84 |
Jul 08 2011 |
10262 |
449.23 |
Jul 01 2011 |
1863 |
452.84 |
Jul 01 2011 |
4682 |
445.62 |
Jul 01 2011 |
8186 |
449.23 |
Jun 17 2011 |
4252 |
445.62 |
Jun 17 2011 |
1863 |
452.84 |
Jun 17 2011 |
7890 |
449.23 |
Jun 10 2011 |
1863 |
452.84 |
Jun 10 2011 |
4585 |
445.62 |
Jun 10 2011 |
8029 |
449.23 |
Jun 03 2011 |
4221 |
445.62 |
Jun 03 2011 |
1863 |
452.84 |
Jun 03 2011 |
7541 |
449.23 |
May 29 2011 |
2022 |
452.84 |
May 29 2011 |
4142 |
445.62 |
May 29 2011 |
7579 |
449.23 |
May 06 2011 |
2207 |
452.84 |
May 06 2011 |
3742 |
445.62 |
May 06 2011 |
7531 |
449.23 |
Apr 22 2011 |
2166 |
452.84 |
Apr 22 2011 |
4153 |
445.62 |
Apr 22 2011 |
7953 |
449.23 |
Apr 01 2011 |
5019 |
445.62 |
Apr 01 2011 |
7871 |
445.62 |