Apr 24 2024 |
2266 |
354.16 |
Apr 24 2024 |
3365 |
354.16 |
Apr 17 2024 |
2274 |
354.16 |
Apr 17 2024 |
3349 |
354.16 |
Apr 10 2024 |
2303 |
354.16 |
Apr 10 2024 |
3359 |
354.16 |
Apr 03 2024 |
2268 |
354.16 |
Apr 03 2024 |
3341 |
354.16 |
Mar 27 2024 |
2280 |
354.16 |
Mar 27 2024 |
3383 |
354.16 |
Mar 21 2024 |
2275 |
354.16 |
Mar 21 2024 |
3364 |
354.16 |
Mar 14 2024 |
2311 |
354.16 |
Mar 14 2024 |
3416 |
354.16 |
Mar 07 2024 |
2309 |
354.16 |
Mar 07 2024 |
3424 |
354.16 |
Feb 29 2024 |
2297 |
354.16 |
Feb 29 2024 |
3422 |
354.16 |
Feb 22 2024 |
2303 |
354.16 |
Feb 22 2024 |
3433 |
354.16 |
Feb 15 2024 |
2245 |
354.16 |
Feb 15 2024 |
3417 |
354.16 |
Feb 08 2024 |
2230 |
354.16 |
Feb 08 2024 |
3388 |
354.16 |
Feb 01 2024 |
2190 |
354.16 |
Feb 01 2024 |
3350 |
354.16 |
Jan 25 2024 |
2166 |
354.16 |
Jan 25 2024 |
3307 |
354.16 |
Jan 18 2024 |
2166 |
354.16 |
Jan 18 2024 |
3308 |
354.16 |
Jan 11 2024 |
2166 |
354.16 |
Jan 11 2024 |
3302 |
354.16 |
Jan 04 2024 |
2166 |
354.16 |
Jan 04 2024 |
3282 |
354.16 |
Dec 28 2023 |
2166 |
354.16 |
Dec 28 2023 |
3274 |
354.16 |
Dec 21 2023 |
2166 |
354.16 |
Dec 21 2023 |
3274 |
354.16 |
Dec 14 2023 |
2166 |
354.16 |
Dec 14 2023 |
3250 |
354.16 |
Dec 07 2023 |
2166 |
354.16 |
Dec 07 2023 |
3250 |
354.16 |
Nov 30 2023 |
2176 |
354.16 |
Nov 30 2023 |
3256 |
354.16 |
Nov 23 2023 |
2177 |
354.16 |
Nov 23 2023 |
3237 |
354.16 |
Nov 16 2023 |
2178 |
354.16 |
Nov 16 2023 |
3214 |
354.16 |
Nov 09 2023 |
2189 |
354.16 |
Nov 09 2023 |
3197 |
354.16 |
Nov 02 2023 |
2187 |
354.16 |
Nov 02 2023 |
3195 |
354.16 |
Oct 26 2023 |
2179 |
354.16 |
Oct 26 2023 |
3190 |
354.16 |
Oct 19 2023 |
2178 |
354.16 |
Oct 19 2023 |
3173 |
354.16 |
Oct 12 2023 |
2174 |
354.16 |
Oct 12 2023 |
3153 |
354.16 |
Oct 05 2023 |
2150 |
354.16 |
Oct 05 2023 |
3023 |
354.16 |
Sep 28 2023 |
2154 |
354.16 |
Sep 28 2023 |
3020 |
354.16 |
Sep 21 2023 |
2150 |
354.16 |
Sep 21 2023 |
2966 |
354.16 |
Sep 14 2023 |
2167 |
354.16 |
Sep 14 2023 |
3006 |
354.16 |
Sep 07 2023 |
2183 |
354.16 |
Sep 07 2023 |
3048 |
354.16 |
Aug 31 2023 |
2192 |
354.16 |
Aug 31 2023 |
3052 |
354.16 |
Aug 24 2023 |
2202 |
354.16 |
Aug 24 2023 |
3035 |
354.16 |
Aug 17 2023 |
2216 |
354.16 |
Aug 17 2023 |
3075 |
354.16 |
Aug 10 2023 |
2225 |
354.16 |
Aug 10 2023 |
3117 |
354.16 |
Aug 03 2023 |
2203 |
354.16 |
Aug 03 2023 |
3130 |
354.16 |
Jul 27 2023 |
2210 |
354.16 |
Jul 27 2023 |
3117 |
354.16 |
Jul 20 2023 |
2270 |
354.16 |
Jul 20 2023 |
2911 |
354.16 |
Jul 13 2023 |
2290 |
354.16 |
Jul 13 2023 |
2936 |
354.16 |
Jul 06 2023 |
2302 |
354.16 |
Jul 06 2023 |
2921 |
354.16 |
Jun 29 2023 |
2296 |
354.16 |
Jun 29 2023 |
2920 |
354.16 |
Jun 22 2023 |
2293 |
354.16 |
Jun 22 2023 |
2932 |
354.16 |
Jun 15 2023 |
2194 |
354.16 |
Jun 15 2023 |
2898 |
354.16 |
Jun 08 2023 |
2208 |
354.16 |
Jun 08 2023 |
2935 |
354.16 |
Jun 01 2023 |
2195 |
354.16 |
Jun 01 2023 |
2913 |
354.16 |
May 25 2023 |
2208 |
354.16 |
May 25 2023 |
2881 |
354.16 |
May 18 2023 |
2176 |
354.16 |
May 18 2023 |
2824 |
354.16 |
May 11 2023 |
2194 |
354.16 |
May 11 2023 |
2818 |
354.16 |
May 04 2023 |
2146 |
354.16 |
May 04 2023 |
2693 |
354.16 |
Apr 27 2023 |
2140 |
354.16 |
Apr 27 2023 |
2753 |
354.16 |
Apr 20 2023 |
2031 |
354.16 |
Apr 20 2023 |
2734 |
354.16 |
Apr 10 2020 |
248 |
299.17 |
Apr 10 2020 |
1045 |
337.51 |
Apr 10 2020 |
53 |
212.99 |
Apr 10 2020 |
580 |
307.39 |
Apr 03 2020 |
60 |
212.99 |
Apr 03 2020 |
1092 |
337.51 |
Apr 03 2020 |
268 |
299.17 |
Apr 03 2020 |
618 |
307.39 |
Mar 27 2020 |
64 |
212.99 |
Mar 27 2020 |
1102 |
337.51 |
Mar 27 2020 |
279 |
299.17 |
Mar 27 2020 |
648 |
307.39 |
Mar 20 2020 |
64 |
212.99 |
Mar 20 2020 |
1116 |
337.51 |
Mar 20 2020 |
303 |
299.17 |
Mar 20 2020 |
673 |
307.39 |
Mar 13 2020 |
331 |
299.17 |
Mar 13 2020 |
62 |
212.99 |
Mar 13 2020 |
1142 |
337.51 |
Mar 13 2020 |
700 |
307.39 |
Mar 06 2020 |
1152 |
337.51 |
Mar 06 2020 |
60 |
212.99 |
Mar 06 2020 |
194 |
282.92 |
Mar 06 2020 |
490 |
295.99 |
Feb 28 2020 |
1146 |
337.51 |
Feb 28 2020 |
64 |
212.99 |
Feb 28 2020 |
206 |
282.92 |
Feb 28 2020 |
498 |
295.99 |
Feb 21 2020 |
205 |
282.92 |
Feb 21 2020 |
62 |
212.99 |
Feb 21 2020 |
1130 |
337.51 |
Feb 21 2020 |
491 |
295.99 |
Feb 14 2020 |
1136 |
337.51 |
Feb 14 2020 |
61 |
212.99 |
Feb 14 2020 |
206 |
282.92 |
Feb 14 2020 |
493 |
295.99 |
Feb 07 2020 |
62 |
212.99 |
Feb 07 2020 |
1133 |
337.51 |
Feb 07 2020 |
203 |
282.92 |
Feb 07 2020 |
492 |
295.99 |
Jan 31 2020 |
62 |
212.99 |
Jan 31 2020 |
1131 |
337.51 |
Jan 31 2020 |
204 |
282.92 |
Jan 31 2020 |
495 |
295.99 |
Jan 24 2020 |
204 |
282.92 |
Jan 24 2020 |
62 |
212.99 |
Jan 24 2020 |
1134 |
337.51 |
Jan 24 2020 |
494 |
295.99 |
Jan 17 2020 |
62 |
212.99 |
Jan 17 2020 |
1129 |
337.51 |
Jan 17 2020 |
204 |
282.92 |
Jan 17 2020 |
490 |
295.99 |
Jan 10 2020 |
1132 |
337.51 |
Jan 10 2020 |
62 |
212.99 |
Jan 10 2020 |
204 |
282.92 |
Jan 10 2020 |
491 |
295.99 |
Jan 03 2020 |
62 |
212.99 |
Jan 03 2020 |
1133 |
337.51 |
Jan 03 2020 |
205 |
282.92 |
Jan 03 2020 |
492 |
295.99 |
Dec 27 2019 |
62 |
212.99 |
Dec 27 2019 |
1134 |
337.51 |
Dec 27 2019 |
205 |
282.92 |
Dec 27 2019 |
493 |
295.99 |
Dec 20 2019 |
1134 |
337.51 |
Dec 20 2019 |
62 |
212.99 |
Dec 20 2019 |
205 |
282.92 |
Dec 20 2019 |
493 |
295.99 |
Dec 13 2019 |
62 |
212.99 |
Dec 13 2019 |
1134 |
337.51 |
Dec 13 2019 |
205 |
282.92 |
Dec 13 2019 |
493 |
295.99 |
Dec 06 2019 |
205 |
282.92 |
Dec 06 2019 |
1134 |
337.51 |
Dec 06 2019 |
62 |
212.99 |
Dec 06 2019 |
493 |
295.99 |
Nov 29 2019 |
1135 |
337.51 |
Nov 29 2019 |
62 |
212.99 |
Nov 29 2019 |
205 |
282.92 |
Nov 29 2019 |
494 |
295.99 |
Nov 22 2019 |
62 |
212.99 |
Nov 22 2019 |
1135 |
337.51 |
Nov 22 2019 |
205 |
282.92 |
Nov 22 2019 |
494 |
295.99 |
Nov 15 2019 |
205 |
282.92 |
Nov 15 2019 |
62 |
212.99 |
Nov 15 2019 |
1135 |
337.51 |
Nov 15 2019 |
494 |
295.99 |
Nov 08 2019 |
1136 |
337.51 |
Nov 08 2019 |
62 |
212.99 |
Nov 08 2019 |
205 |
282.92 |
Nov 08 2019 |
493 |
295.99 |
Nov 01 2019 |
205 |
282.92 |
Nov 01 2019 |
1135 |
337.51 |
Nov 01 2019 |
62 |
212.99 |
Nov 01 2019 |
494 |
295.99 |
Oct 25 2019 |
205 |
282.92 |
Oct 25 2019 |
1135 |
337.51 |
Oct 25 2019 |
62 |
212.99 |
Oct 25 2019 |
494 |
295.99 |
Oct 18 2019 |
62 |
212.99 |
Oct 18 2019 |
1135 |
337.51 |
Oct 18 2019 |
205 |
282.92 |
Oct 18 2019 |
494 |
295.99 |
Oct 11 2019 |
62 |
212.99 |
Oct 11 2019 |
1133 |
337.51 |
Oct 11 2019 |
205 |
282.92 |
Oct 11 2019 |
495 |
295.99 |
Oct 04 2019 |
1133 |
337.51 |
Oct 04 2019 |
62 |
212.99 |
Oct 04 2019 |
206 |
282.92 |
Oct 04 2019 |
496 |
295.99 |
Sep 27 2019 |
206 |
282.92 |
Sep 27 2019 |
1130 |
337.51 |
Sep 27 2019 |
62 |
212.99 |
Sep 27 2019 |
496 |
295.99 |
Sep 20 2019 |
1131 |
337.51 |
Sep 20 2019 |
62 |
212.99 |
Sep 20 2019 |
206 |
282.92 |
Sep 20 2019 |
498 |
295.99 |
Sep 13 2019 |
1123 |
337.51 |
Sep 13 2019 |
62 |
212.99 |
Sep 13 2019 |
206 |
282.92 |
Sep 13 2019 |
492 |
295.99 |
Sep 06 2019 |
206 |
282.92 |
Sep 06 2019 |
63 |
212.99 |
Sep 06 2019 |
1125 |
337.51 |
Sep 06 2019 |
494 |
295.99 |
Aug 30 2019 |
1136 |
337.51 |
Aug 30 2019 |
70 |
212.99 |
Aug 30 2019 |
209 |
282.92 |
Aug 30 2019 |
502 |
295.99 |
Aug 23 2019 |
70 |
212.99 |
Aug 23 2019 |
1140 |
337.51 |
Aug 23 2019 |
204 |
282.92 |
Aug 23 2019 |
490 |
295.99 |
Aug 16 2019 |
1195 |
337.51 |
Aug 16 2019 |
110 |
212.99 |
Aug 16 2019 |
244 |
282.92 |
Aug 16 2019 |
532 |
295.99 |
Aug 09 2019 |
264 |
282.92 |
Aug 09 2019 |
1205 |
337.51 |
Aug 09 2019 |
110 |
212.99 |
Aug 09 2019 |
543 |
295.99 |
Aug 02 2019 |
110 |
212.99 |
Aug 02 2019 |
1222 |
337.51 |
Aug 02 2019 |
265 |
282.92 |
Aug 02 2019 |
549 |
295.99 |
Jul 26 2019 |
1261 |
337.51 |
Jul 26 2019 |
110 |
212.99 |
Jul 26 2019 |
273 |
282.92 |
Jul 26 2019 |
570 |
295.99 |
Jul 19 2019 |
1269 |
337.51 |
Jul 19 2019 |
108 |
212.99 |
Jul 19 2019 |
269 |
282.92 |
Jul 19 2019 |
567 |
295.99 |
Jul 12 2019 |
1425 |
337.51 |
Jul 12 2019 |
107 |
212.99 |
Jul 12 2019 |
269 |
282.92 |
Jul 12 2019 |
691 |
295.99 |
Jul 05 2019 |
1560 |
337.51 |
Jul 05 2019 |
107 |
212.99 |
Jul 05 2019 |
376 |
282.92 |
Jul 05 2019 |
811 |
295.99 |
Jun 28 2019 |
2730 |
363.83 |
Jun 28 2019 |
193 |
236.22 |
Jun 28 2019 |
359 |
280.81 |
Jun 28 2019 |
530 |
272.94 |
Jun 21 2019 |
362 |
280.81 |
Jun 21 2019 |
2708 |
363.83 |
Jun 21 2019 |
189 |
236.22 |
Jun 21 2019 |
515 |
272.94 |
Jun 14 2019 |
2723 |
363.83 |
Jun 14 2019 |
195 |
236.22 |
Jun 14 2019 |
361 |
280.81 |
Jun 14 2019 |
513 |
272.94 |
Jun 07 2019 |
2786 |
363.83 |
Jun 07 2019 |
196 |
236.22 |
Jun 07 2019 |
361 |
280.81 |
Jun 07 2019 |
519 |
272.94 |
May 31 2019 |
365 |
280.81 |
May 31 2019 |
2785 |
363.83 |
May 31 2019 |
197 |
236.22 |
May 31 2019 |
523 |
272.94 |
May 24 2019 |
2844 |
363.83 |
May 24 2019 |
195 |
236.22 |
May 24 2019 |
374 |
280.81 |
May 24 2019 |
547 |
272.94 |
May 17 2019 |
378 |
280.81 |
May 17 2019 |
2871 |
363.83 |
May 17 2019 |
199 |
236.22 |
May 17 2019 |
547 |
272.94 |
May 10 2019 |
381 |
280.81 |
May 10 2019 |
199 |
236.22 |
May 10 2019 |
2858 |
363.83 |
May 10 2019 |
544 |
272.94 |
May 03 2019 |
2862 |
363.83 |
May 03 2019 |
173 |
236.22 |
May 03 2019 |
377 |
280.81 |
May 03 2019 |
549 |
272.94 |
Apr 26 2019 |
2887 |
363.83 |
Apr 26 2019 |
236 |
253.36 |
Apr 26 2019 |
394 |
280.81 |
Apr 26 2019 |
562 |
272.94 |
Apr 19 2019 |
2904 |
362.83 |
Apr 19 2019 |
250 |
257.25 |
Apr 19 2019 |
320 |
277.02 |
Apr 19 2019 |
537 |
272.94 |
Apr 18 2019 |
326 |
277.02 |
Apr 18 2019 |
2912 |
362.83 |
Apr 18 2019 |
250 |
257.25 |
Apr 12 2019 |
3791 |
375.49 |
Apr 12 2019 |
342 |
272 |
Apr 12 2019 |
292 |
270.35 |
Apr 12 2019 |
498 |
265.78 |
Apr 05 2019 |
3722 |
375.49 |
Apr 05 2019 |
330 |
272 |
Apr 05 2019 |
270 |
270.35 |
Apr 05 2019 |
474 |
265.78 |
Mar 29 2019 |
3666 |
375.49 |
Mar 29 2019 |
327 |
272 |
Mar 29 2019 |
275 |
270.35 |
Mar 29 2019 |
481 |
265.78 |
Mar 22 2019 |
264 |
267.08 |
Mar 22 2019 |
3657 |
375.49 |
Mar 22 2019 |
337 |
272 |
Mar 22 2019 |
482 |
265.78 |
Mar 15 2019 |
355 |
272 |
Mar 15 2019 |
3648 |
375.49 |
Mar 15 2019 |
295 |
271.98 |
Mar 15 2019 |
559 |
273.66 |
Mar 08 2019 |
333 |
272 |
Mar 08 2019 |
3621 |
375.49 |
Mar 08 2019 |
295 |
271.98 |
Mar 08 2019 |
559 |
273.66 |
Mar 01 2019 |
3637 |
375.49 |
Mar 01 2019 |
340 |
272 |
Mar 01 2019 |
298 |
271.98 |
Mar 01 2019 |
559 |
273.66 |
Feb 22 2019 |
296 |
271.98 |
Feb 22 2019 |
3656 |
375.49 |
Feb 22 2019 |
340 |
272 |
Feb 22 2019 |
555 |
273.66 |
Feb 15 2019 |
3640 |
375.49 |
Feb 15 2019 |
352 |
272 |
Feb 15 2019 |
296 |
271.98 |
Feb 15 2019 |
557 |
273.66 |
Feb 08 2019 |
3628 |
375.49 |
Feb 08 2019 |
377 |
272 |
Feb 08 2019 |
295 |
271.98 |
Feb 08 2019 |
559 |
273.66 |
Feb 01 2019 |
377 |
272 |
Feb 01 2019 |
3643 |
375.49 |
Feb 01 2019 |
296 |
271.98 |
Feb 01 2019 |
559 |
273.66 |
Jan 25 2019 |
377 |
272 |
Jan 25 2019 |
3641 |
375.49 |
Jan 25 2019 |
296 |
271.98 |
Jan 25 2019 |
561 |
273.66 |
Jan 18 2019 |
376 |
272 |
Jan 18 2019 |
3650 |
375.49 |
Jan 18 2019 |
296 |
271.98 |
Jan 18 2019 |
560 |
273.66 |
Jan 11 2019 |
3654 |
375.49 |
Jan 11 2019 |
376 |
272 |
Jan 11 2019 |
296 |
271.98 |
Jan 11 2019 |
560 |
273.66 |
Jan 04 2019 |
296 |
271.98 |
Jan 04 2019 |
3663 |
375.49 |
Jan 04 2019 |
376 |
272 |
Jan 04 2019 |
560 |
273.66 |
Dec 28 2018 |
377 |
272 |
Dec 28 2018 |
3663 |
375.49 |
Dec 28 2018 |
296 |
271.98 |
Dec 28 2018 |
560 |
273.66 |
Dec 21 2018 |
377 |
272 |
Dec 21 2018 |
3663 |
375.49 |
Dec 21 2018 |
296 |
271.98 |
Dec 21 2018 |
560 |
273.66 |
Dec 14 2018 |
296 |
271.98 |
Dec 14 2018 |
377 |
272 |
Dec 14 2018 |
3663 |
375.49 |
Dec 14 2018 |
560 |
273.66 |
Dec 07 2018 |
3661 |
375.49 |
Dec 07 2018 |
379 |
272 |
Dec 07 2018 |
296 |
271.98 |
Dec 07 2018 |
560 |
273.66 |
Nov 30 2018 |
296 |
271.98 |
Nov 30 2018 |
3661 |
375.49 |
Nov 30 2018 |
379 |
272 |
Nov 30 2018 |
560 |
273.66 |
Nov 23 2018 |
296 |
271.98 |
Nov 23 2018 |
3661 |
375.49 |
Nov 23 2018 |
379 |
272 |
Nov 23 2018 |
560 |
273.66 |
Nov 16 2018 |
3661 |
375.49 |
Nov 16 2018 |
379 |
272 |
Nov 16 2018 |
296 |
271.98 |
Nov 16 2018 |
560 |
273.66 |
Nov 09 2018 |
379 |
272 |
Nov 09 2018 |
3661 |
375.49 |
Nov 09 2018 |
296 |
271.98 |
Nov 09 2018 |
560 |
273.66 |
Nov 02 2018 |
3661 |
375.49 |
Nov 02 2018 |
379 |
272 |
Nov 02 2018 |
296 |
271.98 |
Nov 02 2018 |
558 |
273.66 |
Oct 26 2018 |
296 |
271.98 |
Oct 26 2018 |
379 |
272 |
Oct 26 2018 |
3661 |
375.49 |
Oct 26 2018 |
558 |
273.66 |
Oct 19 2018 |
379 |
272 |
Oct 19 2018 |
3661 |
375.49 |
Oct 19 2018 |
296 |
271.98 |
Oct 19 2018 |
558 |
273.66 |
Oct 12 2018 |
3649 |
375.49 |
Oct 12 2018 |
379 |
272 |
Oct 12 2018 |
294 |
271.98 |
Oct 12 2018 |
558 |
273.66 |
Oct 05 2018 |
294 |
271.98 |
Oct 05 2018 |
3646 |
375.49 |
Oct 05 2018 |
379 |
272 |
Oct 05 2018 |
558 |
273.66 |
Sep 28 2018 |
379 |
272 |
Sep 28 2018 |
3650 |
375.49 |
Sep 28 2018 |
292 |
271.98 |
Sep 28 2018 |
557 |
273.66 |
Sep 21 2018 |
377 |
272 |
Sep 21 2018 |
3640 |
375.49 |
Sep 21 2018 |
292 |
271.98 |
Sep 21 2018 |
556 |
273.66 |
Sep 14 2018 |
3662 |
375.49 |
Sep 14 2018 |
378 |
272 |
Sep 14 2018 |
293 |
271.98 |
Sep 14 2018 |
555 |
273.66 |
Sep 07 2018 |
379 |
272 |
Sep 07 2018 |
295 |
271.98 |
Sep 07 2018 |
3701 |
375.49 |
Sep 07 2018 |
563 |
273.66 |
Aug 31 2018 |
300 |
271.98 |
Aug 31 2018 |
3753 |
375.49 |
Aug 31 2018 |
386 |
272 |
Aug 31 2018 |
567 |
273.66 |
Aug 24 2018 |
251 |
271.98 |
Aug 24 2018 |
3719 |
375.49 |
Aug 24 2018 |
354 |
272 |
Aug 24 2018 |
522 |
273.66 |
Aug 17 2018 |
3743 |
375.49 |
Aug 17 2018 |
256 |
271.98 |
Aug 17 2018 |
354 |
272 |
Aug 17 2018 |
523 |
273.66 |
Aug 10 2018 |
3756 |
375.49 |
Aug 10 2018 |
352 |
272 |
Aug 10 2018 |
327 |
271.98 |
Aug 10 2018 |
599 |
273.66 |
Aug 03 2018 |
354 |
272 |
Aug 03 2018 |
3813 |
375.49 |
Aug 03 2018 |
337 |
271.98 |
Aug 03 2018 |
608 |
273.66 |
Jul 27 2018 |
356 |
272 |
Jul 27 2018 |
3808 |
375.49 |
Jul 27 2018 |
338 |
271.98 |
Jul 27 2018 |
613 |
273.66 |
Jul 20 2018 |
3884 |
375.49 |
Jul 20 2018 |
353 |
272 |
Jul 20 2018 |
341 |
271.98 |
Jul 20 2018 |
621 |
273.66 |
Jul 13 2018 |
345 |
271.98 |
Jul 13 2018 |
364 |
272 |
Jul 13 2018 |
3745 |
375.49 |
Jul 13 2018 |
526 |
273.66 |
Jul 06 2018 |
2668 |
360.82 |
Jul 06 2018 |
252 |
277.65 |
Jul 06 2018 |
433 |
278.27 |
Jul 06 2018 |
309 |
272.12 |
Jun 29 2018 |
254 |
277.65 |
Jun 29 2018 |
435 |
278.27 |
Jun 29 2018 |
2665 |
360.82 |
Jun 29 2018 |
320 |
272.12 |
Jun 22 2018 |
462 |
278.27 |
Jun 22 2018 |
2805 |
360.82 |
Jun 22 2018 |
268 |
277.65 |
Jun 22 2018 |
332 |
272.12 |
Jun 15 2018 |
460 |
278.27 |
Jun 15 2018 |
271 |
277.65 |
Jun 15 2018 |
2861 |
360.82 |
Jun 15 2018 |
340 |
272.12 |
Jun 08 2018 |
2943 |
360.82 |
Jun 08 2018 |
483 |
278.27 |
Jun 08 2018 |
270 |
277.65 |
Jun 08 2018 |
350 |
272.12 |
Jun 01 2018 |
376 |
277.65 |
Jun 01 2018 |
2960 |
360.82 |
Jun 01 2018 |
487 |
278.27 |
Jun 01 2018 |
422 |
272.12 |
May 25 2018 |
503 |
278.27 |
May 25 2018 |
3044 |
360.82 |
May 25 2018 |
376 |
277.65 |
May 25 2018 |
438 |
272.12 |
May 18 2018 |
384 |
277.65 |
May 18 2018 |
3058 |
360.82 |
May 18 2018 |
512 |
278.27 |
May 18 2018 |
443 |
272.12 |
May 11 2018 |
516 |
278.27 |
May 11 2018 |
3056 |
360.82 |
May 11 2018 |
377 |
277.65 |
May 11 2018 |
443 |
272.12 |
May 04 2018 |
3149 |
360.82 |
May 04 2018 |
396 |
277.65 |
May 04 2018 |
517 |
278.27 |
May 04 2018 |
459 |
272.12 |
Apr 27 2018 |
448 |
268.92 |
Apr 27 2018 |
3159 |
360.82 |
Apr 27 2018 |
403 |
277.65 |
Apr 27 2018 |
459 |
272.12 |
Apr 20 2018 |
324 |
269.62 |
Apr 20 2018 |
419 |
269.62 |
Apr 13 2018 |
376 |
274.18 |
Apr 13 2018 |
501 |
274.18 |
Apr 06 2018 |
373 |
274.18 |
Apr 06 2018 |
504 |
274.18 |
Mar 30 2018 |
390 |
274.18 |
Mar 30 2018 |
513 |
274.18 |
Mar 23 2018 |
397 |
274.92 |
Mar 23 2018 |
528 |
274.92 |
Mar 09 2018 |
5680 |
392.74 |
Mar 09 2018 |
7934 |
392.74 |
Mar 02 2018 |
5712 |
392.74 |
Mar 02 2018 |
8100 |
392.74 |
Feb 23 2018 |
5771 |
392.74 |
Feb 23 2018 |
8163 |
392.74 |
Feb 16 2018 |
5808 |
392.74 |
Feb 16 2018 |
8191 |
392.74 |
Feb 09 2018 |
5775 |
392.74 |
Feb 09 2018 |
8166 |
392.74 |
Feb 02 2018 |
5768 |
392.74 |
Feb 02 2018 |
8147 |
392.74 |
Jan 26 2018 |
5787 |
392.74 |
Jan 26 2018 |
8166 |
392.74 |
Jan 19 2018 |
5788 |
392.74 |
Jan 19 2018 |
8168 |
392.74 |
Jan 12 2018 |
5791 |
392.74 |
Jan 12 2018 |
8165 |
392.74 |
Jan 05 2018 |
5791 |
392.74 |
Jan 05 2018 |
8175 |
392.74 |
Dec 29 2017 |
5791 |
392.74 |
Dec 29 2017 |
8176 |
392.74 |
Dec 22 2017 |
5791 |
392.74 |
Dec 22 2017 |
8177 |
392.74 |
Dec 15 2017 |
5791 |
392.74 |
Dec 15 2017 |
8176 |
392.74 |
Dec 08 2017 |
5791 |
392.74 |
Dec 08 2017 |
8176 |
392.74 |
Dec 01 2017 |
5791 |
392.74 |
Dec 01 2017 |
8176 |
392.74 |
Nov 24 2017 |
5791 |
392.74 |
Nov 24 2017 |
8176 |
392.74 |
Nov 17 2017 |
5791 |
392.74 |
Nov 17 2017 |
8176 |
392.74 |
Nov 10 2017 |
5795 |
392.74 |
Nov 10 2017 |
8181 |
392.74 |
Nov 03 2017 |
5795 |
392.74 |
Nov 03 2017 |
8181 |
392.74 |
Oct 27 2017 |
5843 |
392.74 |
Oct 27 2017 |
8223 |
392.74 |
Oct 20 2017 |
5796 |
392.74 |
Oct 20 2017 |
8201 |
392.74 |
Oct 13 2017 |
5825 |
392.74 |
Oct 13 2017 |
8215 |
392.74 |
Oct 06 2017 |
5832 |
392.74 |
Oct 06 2017 |
8216 |
392.74 |
Sep 29 2017 |
5831 |
392.74 |
Sep 29 2017 |
8152 |
392.74 |
Sep 22 2017 |
5914 |
392.74 |
Sep 22 2017 |
8231 |
392.74 |
Sep 15 2017 |
5940 |
392.74 |
Sep 15 2017 |
8300 |
392.74 |
Sep 08 2017 |
5907 |
392.74 |
Sep 08 2017 |
8400 |
392.74 |
Sep 01 2017 |
5893 |
392.74 |
Sep 01 2017 |
8398 |
392.74 |
Aug 25 2017 |
6260 |
392.74 |
Aug 25 2017 |
8762 |
392.74 |
Aug 18 2017 |
6286 |
392.74 |
Aug 18 2017 |
8845 |
392.74 |
Aug 11 2017 |
6327 |
392.74 |
Aug 11 2017 |
8868 |
392.74 |
Aug 04 2017 |
6361 |
392.74 |
Aug 04 2017 |
8933 |
392.74 |
Jul 28 2017 |
6422 |
392.74 |
Jul 28 2017 |
9045 |
392.74 |
Jul 21 2017 |
6555 |
392.74 |
Jul 21 2017 |
9197 |
392.74 |
Jul 14 2017 |
6622 |
392.74 |
Jul 14 2017 |
9275 |
392.74 |
Jul 07 2017 |
6660 |
392.74 |
Jul 07 2017 |
9318 |
392.74 |
Jun 30 2017 |
6686 |
392.74 |
Jun 30 2017 |
9353 |
392.74 |
Jun 23 2017 |
6815 |
392.74 |
Jun 23 2017 |
9446 |
392.74 |
Jun 16 2017 |
6823 |
392.74 |
Jun 16 2017 |
9466 |
392.74 |
Jun 09 2017 |
6668 |
392.74 |
Jun 09 2017 |
9346 |
392.74 |
Jun 02 2017 |
6910 |
392.74 |
Jun 02 2017 |
9562 |
392.74 |
May 26 2017 |
6935 |
392.74 |
May 26 2017 |
9590 |
392.74 |
May 19 2017 |
7110 |
392.74 |
May 19 2017 |
9693 |
392.74 |
May 12 2017 |
7688 |
398.1 |
May 12 2017 |
10458 |
398.1 |
May 05 2017 |
7733 |
398.1 |
May 05 2017 |
10499 |
398.1 |
Apr 28 2017 |
7726 |
398.1 |
Apr 28 2017 |
10412 |
398.1 |
Apr 21 2017 |
7836 |
398.1 |
Apr 21 2017 |
10514 |
398.1 |
Apr 14 2017 |
4019 |
354.28 |
Apr 14 2017 |
195 |
208.61 |
Apr 14 2017 |
5715 |
368.97 |
Apr 14 2017 |
4103 |
335.92 |
Apr 07 2017 |
5768 |
368.97 |
Apr 07 2017 |
187 |
208.61 |
Apr 07 2017 |
3592 |
347.38 |
Apr 07 2017 |
2920 |
321.33 |
Mar 31 2017 |
190 |
208.61 |
Mar 31 2017 |
5930 |
368.97 |
Mar 31 2017 |
3616 |
347.38 |
Mar 31 2017 |
2989 |
321.33 |
Mar 24 2017 |
2950 |
336.34 |
Mar 24 2017 |
176 |
208.61 |
Mar 24 2017 |
5883 |
368.97 |
Mar 24 2017 |
2691 |
317.19 |
Mar 17 2017 |
177 |
208.61 |
Mar 17 2017 |
5956 |
368.97 |
Mar 17 2017 |
2960 |
335.81 |
Mar 17 2017 |
2709 |
317.19 |
Mar 10 2017 |
6018 |
368.97 |
Mar 10 2017 |
171 |
208.61 |
Mar 10 2017 |
2326 |
323.25 |
Mar 10 2017 |
2483 |
312.99 |
Mar 03 2017 |
5978 |
368.97 |
Mar 03 2017 |
174 |
209.49 |
Mar 03 2017 |
2332 |
323.25 |
Mar 03 2017 |
2512 |
312.99 |
Feb 24 2017 |
173 |
209.49 |
Feb 24 2017 |
5961 |
368.97 |
Feb 24 2017 |
2365 |
323.25 |
Feb 24 2017 |
2540 |
312.99 |
Feb 17 2017 |
173 |
209.49 |
Feb 17 2017 |
5808 |
368.97 |
Feb 17 2017 |
2372 |
323.25 |
Feb 17 2017 |
2552 |
312.99 |
Feb 10 2017 |
5832 |
368.97 |
Feb 10 2017 |
172 |
209.49 |
Feb 10 2017 |
2400 |
323.25 |
Feb 10 2017 |
2566 |
312.99 |
Feb 03 2017 |
2412 |
323.25 |
Feb 03 2017 |
5853 |
368.97 |
Feb 03 2017 |
172 |
209.49 |
Feb 03 2017 |
2569 |
312.99 |
Jan 27 2017 |
173 |
209.49 |
Jan 27 2017 |
5860 |
368.97 |
Jan 27 2017 |
2415 |
323.25 |
Jan 27 2017 |
2577 |
312.99 |
Jan 20 2017 |
173 |
209.49 |
Jan 20 2017 |
5868 |
368.97 |
Jan 20 2017 |
2422 |
323.25 |
Jan 20 2017 |
2577 |
312.99 |
Jan 13 2017 |
2429 |
323.25 |
Jan 13 2017 |
173 |
209.49 |
Jan 13 2017 |
5868 |
368.97 |
Jan 13 2017 |
2579 |
312.99 |
Jan 06 2017 |
2429 |
323.25 |
Jan 06 2017 |
5865 |
368.97 |
Jan 06 2017 |
173 |
209.49 |
Jan 06 2017 |
2581 |
312.99 |
Dec 30 2016 |
5869 |
368.97 |
Dec 30 2016 |
173 |
209.49 |
Dec 30 2016 |
2429 |
323.25 |
Dec 30 2016 |
2583 |
312.99 |
Dec 23 2016 |
2429 |
323.25 |
Dec 23 2016 |
5869 |
368.97 |
Dec 23 2016 |
173 |
209.49 |
Dec 23 2016 |
2583 |
312.99 |
Dec 16 2016 |
2429 |
323.25 |
Dec 16 2016 |
173 |
209.49 |
Dec 16 2016 |
5867 |
368.97 |
Dec 16 2016 |
2584 |
312.99 |
Dec 09 2016 |
173 |
209.49 |
Dec 09 2016 |
5868 |
368.97 |
Dec 09 2016 |
2429 |
323.25 |
Dec 09 2016 |
2583 |
312.99 |
Dec 02 2016 |
5868 |
368.97 |
Dec 02 2016 |
173 |
209.49 |
Dec 02 2016 |
2429 |
323.25 |
Dec 02 2016 |
2583 |
312.99 |
Nov 25 2016 |
2429 |
323.25 |
Nov 25 2016 |
173 |
209.49 |
Nov 25 2016 |
5864 |
368.97 |
Nov 25 2016 |
2584 |
312.99 |
Nov 18 2016 |
173 |
209.49 |
Nov 18 2016 |
5864 |
368.97 |
Nov 18 2016 |
2429 |
323.25 |
Nov 18 2016 |
2584 |
312.99 |
Nov 11 2016 |
5864 |
368.97 |
Nov 11 2016 |
173 |
209.49 |
Nov 11 2016 |
2429 |
323.25 |
Nov 11 2016 |
2585 |
312.99 |
Nov 04 2016 |
173 |
209.49 |
Nov 04 2016 |
5864 |
368.97 |
Nov 04 2016 |
2429 |
323.25 |
Nov 04 2016 |
2585 |
312.99 |
Oct 28 2016 |
2425 |
323.25 |
Oct 28 2016 |
173 |
209.49 |
Oct 28 2016 |
5864 |
368.97 |
Oct 28 2016 |
2581 |
312.99 |
Oct 21 2016 |
173 |
209.49 |
Oct 21 2016 |
5861 |
368.97 |
Oct 21 2016 |
2431 |
323.25 |
Oct 21 2016 |
2581 |
312.99 |
Oct 14 2016 |
5882 |
368.97 |
Oct 14 2016 |
173 |
209.49 |
Oct 14 2016 |
2434 |
323.25 |
Oct 14 2016 |
2589 |
312.99 |
Oct 07 2016 |
2443 |
323.25 |
Oct 07 2016 |
5886 |
368.97 |
Oct 07 2016 |
173 |
209.49 |
Oct 07 2016 |
2594 |
312.99 |
Sep 30 2016 |
173 |
209.49 |
Sep 30 2016 |
5890 |
368.97 |
Sep 30 2016 |
2443 |
323.25 |
Sep 30 2016 |
2595 |
312.99 |
Sep 23 2016 |
173 |
209.49 |
Sep 23 2016 |
5893 |
368.97 |
Sep 23 2016 |
2428 |
323.25 |
Sep 23 2016 |
2578 |
312.99 |
Sep 16 2016 |
173 |
209.49 |
Sep 16 2016 |
5928 |
368.97 |
Sep 16 2016 |
2426 |
323.25 |
Sep 16 2016 |
2597 |
312.99 |
Sep 09 2016 |
173 |
209.49 |
Sep 09 2016 |
5994 |
368.97 |
Sep 09 2016 |
2464 |
323.25 |
Sep 09 2016 |
2656 |
312.99 |
Sep 02 2016 |
185 |
209.49 |
Sep 02 2016 |
6099 |
368.97 |
Sep 02 2016 |
2470 |
323.25 |
Sep 02 2016 |
2693 |
312.99 |
Aug 26 2016 |
6112 |
368.97 |
Aug 26 2016 |
184 |
209.49 |
Aug 26 2016 |
2190 |
323.25 |
Aug 26 2016 |
2492 |
312.99 |
Aug 19 2016 |
2204 |
323.25 |
Aug 19 2016 |
6154 |
368.97 |
Aug 19 2016 |
185 |
209.49 |
Aug 19 2016 |
2495 |
312.99 |
Aug 12 2016 |
242 |
209.49 |
Aug 12 2016 |
6214 |
368.97 |
Aug 12 2016 |
2208 |
323.25 |
Aug 12 2016 |
1896 |
289.26 |
Aug 05 2016 |
6245 |
368.97 |
Aug 05 2016 |
241 |
209.49 |
Aug 05 2016 |
2290 |
323.25 |
Aug 05 2016 |
1982 |
289.26 |
Jul 29 2016 |
2187 |
323.25 |
Jul 29 2016 |
245 |
209.49 |
Jul 29 2016 |
6278 |
368.97 |
Jul 29 2016 |
1959 |
289.26 |
Jul 22 2016 |
2277 |
323.25 |
Jul 22 2016 |
262 |
209.49 |
Jul 22 2016 |
6402 |
368.97 |
Jul 22 2016 |
2018 |
289.26 |
Jun 22 2016 |
2353 |
323.25 |
Jun 22 2016 |
6619 |
368.97 |
Jun 22 2016 |
259 |
209.49 |
Jun 22 2016 |
2392 |
289.26 |
Jun 15 2016 |
2411 |
323.25 |
Jun 15 2016 |
6677 |
368.97 |
Jun 15 2016 |
270 |
209.49 |
Jun 15 2016 |
2454 |
289.26 |
Jun 08 2016 |
6746 |
368.97 |
Jun 08 2016 |
272 |
209.49 |
Jun 08 2016 |
2379 |
323.25 |
Jun 08 2016 |
2446 |
289.26 |
Jun 01 2016 |
291 |
209.49 |
Jun 01 2016 |
6829 |
368.97 |
Jun 01 2016 |
2428 |
323.25 |
Jun 01 2016 |
2606 |
289.26 |
May 25 2016 |
6840 |
368.97 |
May 25 2016 |
296 |
209.49 |
May 25 2016 |
2448 |
323.25 |
May 25 2016 |
2641 |
289.26 |
May 18 2016 |
285 |
209.49 |
May 18 2016 |
6899 |
368.97 |
May 18 2016 |
2464 |
323.25 |
May 18 2016 |
2661 |
289.26 |
May 11 2016 |
2461 |
323.25 |
May 11 2016 |
6876 |
368.97 |
May 11 2016 |
269 |
209.49 |
May 11 2016 |
1577 |
267.37 |
May 04 2016 |
267 |
209.49 |
May 04 2016 |
6800 |
368.97 |
May 04 2016 |
2450 |
323.25 |
May 04 2016 |
1572 |
267.37 |
Apr 27 2016 |
6969 |
368.97 |
Apr 27 2016 |
299 |
209.49 |
Apr 27 2016 |
2563 |
323.25 |
Apr 27 2016 |
1623 |
267.37 |
Apr 20 2016 |
5006 |
360.23 |
Apr 20 2016 |
330 |
210.37 |
Apr 20 2016 |
5827 |
330.26 |
Apr 13 2016 |
345 |
210.37 |
Apr 13 2016 |
6306 |
373.71 |
Apr 13 2016 |
6090 |
332.87 |
Apr 06 2016 |
6453 |
373.71 |
Apr 06 2016 |
348 |
210.37 |
Apr 06 2016 |
6144 |
332.87 |
Mar 30 2016 |
6371 |
373.71 |
Mar 30 2016 |
342 |
210.37 |
Mar 30 2016 |
6082 |
332.87 |
Mar 23 2016 |
347 |
210.37 |
Mar 23 2016 |
3081 |
327.29 |
Mar 23 2016 |
1801 |
268.83 |
Mar 16 2016 |
350 |
210.37 |
Mar 16 2016 |
3124 |
327.29 |
Mar 16 2016 |
1784 |
268.83 |
Mar 09 2016 |
357 |
210.37 |
Mar 09 2016 |
360 |
210.37 |
Apr 29 2015 |
443 |
213.28 |
Apr 29 2015 |
959 |
263.07 |
Apr 29 2015 |
874 |
238.18 |
Apr 22 2015 |
984 |
263.07 |
Apr 22 2015 |
5370 |
342.51 |
Apr 22 2015 |
427 |
213.28 |
Apr 22 2015 |
2380 |
272.95 |
Apr 15 2015 |
416 |
213.28 |
Apr 15 2015 |
5382 |
342.51 |
Apr 15 2015 |
1013 |
263.07 |
Apr 15 2015 |
2437 |
272.95 |
Apr 08 2015 |
2613 |
303.99 |
Apr 08 2015 |
5471 |
342.51 |
Apr 08 2015 |
416 |
213.28 |
Apr 08 2015 |
3621 |
290.94 |
Apr 01 2015 |
427 |
213.28 |
Apr 01 2015 |
5549 |
342.51 |
Apr 01 2015 |
2673 |
303.99 |
Apr 01 2015 |
3673 |
290.94 |
Mar 25 2015 |
5495 |
342.51 |
Mar 25 2015 |
2565 |
303.99 |
Mar 25 2015 |
421 |
213.28 |
Mar 25 2015 |
3611 |
290.94 |
Mar 18 2015 |
5454 |
342.51 |
Mar 18 2015 |
421 |
213.28 |
Mar 18 2015 |
2499 |
303.99 |
Mar 18 2015 |
3604 |
290.94 |
Mar 11 2015 |
2562 |
303.99 |
Mar 11 2015 |
5520 |
342.51 |
Mar 11 2015 |
426 |
213.28 |
Mar 11 2015 |
3784 |
290.94 |
Mar 04 2015 |
427 |
213.28 |
Mar 04 2015 |
5612 |
342.51 |
Mar 04 2015 |
2615 |
303.99 |
Mar 04 2015 |
3819 |
290.94 |
Feb 25 2015 |
2651 |
303.99 |
Feb 25 2015 |
425 |
213.28 |
Feb 25 2015 |
5606 |
342.51 |
Feb 25 2015 |
3842 |
290.94 |
Feb 18 2015 |
2724 |
303.99 |
Feb 18 2015 |
428 |
213.28 |
Feb 18 2015 |
5639 |
342.51 |
Feb 18 2015 |
3895 |
290.94 |
Feb 11 2015 |
2743 |
303.99 |
Feb 11 2015 |
5647 |
342.51 |
Feb 11 2015 |
428 |
213.28 |
Feb 11 2015 |
3905 |
290.94 |
Feb 04 2015 |
5656 |
342.51 |
Feb 04 2015 |
428 |
213.28 |
Feb 04 2015 |
2766 |
303.99 |
Feb 04 2015 |
3916 |
290.94 |
Jan 28 2015 |
428 |
213.28 |
Jan 28 2015 |
5669 |
342.51 |
Jan 28 2015 |
2762 |
303.99 |
Jan 28 2015 |
3938 |
290.94 |
Jan 21 2015 |
428 |
213.28 |
Jan 21 2015 |
5682 |
342.51 |
Jan 21 2015 |
2783 |
303.99 |
Jan 21 2015 |
3949 |
290.94 |
Jan 14 2015 |
2786 |
303.99 |
Jan 14 2015 |
428 |
213.28 |
Jan 14 2015 |
5695 |
342.51 |
Jan 14 2015 |
3956 |
290.94 |
Jan 07 2015 |
2786 |
303.99 |
Jan 07 2015 |
5688 |
342.51 |
Jan 07 2015 |
428 |
213.28 |
Jan 07 2015 |
3955 |
290.94 |
Dec 31 2014 |
5689 |
342.51 |
Dec 31 2014 |
2786 |
303.99 |
Dec 31 2014 |
430 |
213.28 |
Dec 31 2014 |
3954 |
290.94 |
Dec 24 2014 |
2786 |
303.99 |
Dec 24 2014 |
5689 |
342.51 |
Dec 24 2014 |
430 |
213.28 |
Dec 24 2014 |
3954 |
290.94 |
Dec 17 2014 |
430 |
213.28 |
Dec 17 2014 |
5689 |
342.51 |
Dec 17 2014 |
2786 |
303.99 |
Dec 17 2014 |
3956 |
290.94 |
Dec 10 2014 |
430 |
213.28 |
Dec 10 2014 |
5689 |
342.51 |
Dec 10 2014 |
2786 |
303.99 |
Dec 10 2014 |
3956 |
290.94 |
Dec 03 2014 |
430 |
213.28 |
Dec 03 2014 |
5689 |
342.51 |
Dec 03 2014 |
2786 |
303.99 |
Dec 03 2014 |
3956 |
290.94 |
Nov 26 2014 |
2786 |
303.99 |
Nov 26 2014 |
5689 |
342.51 |
Nov 26 2014 |
430 |
213.28 |
Nov 26 2014 |
3956 |
290.94 |
Nov 19 2014 |
430 |
213.28 |
Nov 19 2014 |
5689 |
342.51 |
Nov 19 2014 |
2786 |
303.99 |
Nov 19 2014 |
3956 |
290.94 |
Nov 12 2014 |
5689 |
342.51 |
Nov 12 2014 |
430 |
213.28 |
Nov 12 2014 |
2786 |
303.99 |
Nov 12 2014 |
3956 |
290.94 |
Nov 05 2014 |
2786 |
303.99 |
Nov 05 2014 |
430 |
213.28 |
Nov 05 2014 |
5689 |
342.51 |
Nov 05 2014 |
3956 |
290.94 |
Oct 29 2014 |
2785 |
303.99 |
Oct 29 2014 |
5689 |
342.51 |
Oct 29 2014 |
430 |
213.28 |
Oct 29 2014 |
3957 |
290.94 |
Oct 22 2014 |
436 |
213.28 |
Oct 22 2014 |
5668 |
342.51 |
Oct 22 2014 |
2779 |
303.99 |
Oct 22 2014 |
3968 |
290.94 |
Oct 15 2014 |
2778 |
303.99 |
Oct 15 2014 |
5665 |
342.51 |
Oct 15 2014 |
436 |
213.28 |
Oct 15 2014 |
3972 |
290.94 |
Oct 08 2014 |
2792 |
303.99 |
Oct 08 2014 |
5660 |
342.51 |
Oct 08 2014 |
436 |
213.28 |
Oct 08 2014 |
3979 |
290.94 |
Oct 01 2014 |
5670 |
342.51 |
Oct 01 2014 |
433 |
213.28 |
Oct 01 2014 |
2795 |
303.99 |
Oct 01 2014 |
3979 |
290.94 |
Sep 24 2014 |
431 |
213.28 |
Sep 24 2014 |
5695 |
342.51 |
Sep 24 2014 |
2797 |
303.99 |
Sep 24 2014 |
3963 |
290.94 |
Sep 17 2014 |
2798 |
303.99 |
Sep 17 2014 |
429 |
213.28 |
Sep 17 2014 |
5715 |
342.51 |
Sep 17 2014 |
3983 |
290.94 |
Sep 10 2014 |
428 |
213.28 |
Sep 10 2014 |
5642 |
342.51 |
Sep 10 2014 |
2813 |
303.99 |
Sep 10 2014 |
3992 |
290.94 |
Sep 03 2014 |
427 |
213.28 |
Sep 03 2014 |
5670 |
342.51 |
Sep 03 2014 |
2813 |
303.99 |
Sep 03 2014 |
4013 |
290.94 |
Aug 27 2014 |
5705 |
342.51 |
Aug 27 2014 |
434 |
213.28 |
Aug 27 2014 |
2796 |
303.99 |
Aug 27 2014 |
4015 |
290.94 |
Aug 20 2014 |
2803 |
303.99 |
Aug 20 2014 |
5698 |
342.51 |
Aug 20 2014 |
435 |
213.28 |
Aug 20 2014 |
4018 |
290.94 |
Aug 13 2014 |
392 |
213.28 |
Aug 13 2014 |
5723 |
342.51 |
Aug 13 2014 |
2815 |
303.99 |
Aug 13 2014 |
4058 |
290.94 |
Aug 06 2014 |
387 |
213.28 |
Aug 06 2014 |
5752 |
342.51 |
Aug 06 2014 |
2853 |
303.99 |
Aug 06 2014 |
4074 |
290.94 |
Jul 30 2014 |
2884 |
303.99 |
Jul 30 2014 |
5789 |
342.51 |
Jul 30 2014 |
397 |
213.28 |
Jul 30 2014 |
4124 |
290.94 |
Jul 23 2014 |
5757 |
342.51 |
Jul 23 2014 |
381 |
213.28 |
Jul 23 2014 |
2900 |
303.99 |
Jul 23 2014 |
4128 |
290.94 |
Jul 16 2014 |
5745 |
342.51 |
Jul 16 2014 |
384 |
213.28 |
Jul 16 2014 |
2928 |
303.99 |
Jul 16 2014 |
4083 |
290.94 |
Jul 09 2014 |
360 |
213.28 |
Jul 09 2014 |
5796 |
342.51 |
Jul 09 2014 |
2926 |
303.99 |
Jul 09 2014 |
4087 |
290.94 |
Jul 02 2014 |
5854 |
342.51 |
Jul 02 2014 |
385 |
213.28 |
Jul 02 2014 |
2974 |
303.99 |
Jul 02 2014 |
4163 |
290.94 |
Jun 25 2014 |
370 |
213.28 |
Jun 25 2014 |
5933 |
342.51 |
Jun 25 2014 |
3000 |
303.99 |
Jun 25 2014 |
4124 |
290.94 |
Jun 18 2014 |
363 |
213.28 |
Jun 18 2014 |
6012 |
342.51 |
Jun 18 2014 |
3031 |
303.99 |
Jun 18 2014 |
4169 |
290.94 |
Jun 11 2014 |
3070 |
303.99 |
Jun 11 2014 |
392 |
213.28 |
Jun 11 2014 |
6051 |
342.51 |
Jun 11 2014 |
4178 |
290.94 |
Jun 04 2014 |
397 |
213.28 |
Jun 04 2014 |
6186 |
342.51 |
Jun 04 2014 |
3096 |
303.99 |
Jun 04 2014 |
4250 |
290.94 |
May 28 2014 |
6245 |
342.51 |
May 28 2014 |
395 |
213.28 |
May 28 2014 |
3134 |
303.99 |
May 28 2014 |
4285 |
290.94 |
May 21 2014 |
3150 |
303.99 |
May 21 2014 |
388 |
213.28 |
May 21 2014 |
3187 |
273.75 |
May 14 2014 |
3187 |
303.99 |
May 14 2014 |
407 |
213.28 |
May 14 2014 |
3223 |
273.75 |
May 07 2014 |
5073 |
336.64 |
May 07 2014 |
8398 |
336.64 |
Apr 30 2014 |
2967 |
296.95 |
Apr 30 2014 |
426 |
213.56 |
Apr 30 2014 |
2673 |
263.09 |
Apr 23 2014 |
4691 |
325.87 |
Apr 23 2014 |
455 |
213.56 |
Apr 23 2014 |
4313 |
287.21 |
Apr 16 2014 |
465 |
213.56 |
Apr 16 2014 |
4712 |
325.87 |
Apr 16 2014 |
4304 |
287.21 |
Apr 09 2014 |
468 |
213.56 |
Apr 09 2014 |
4885 |
325.87 |
Apr 09 2014 |
4419 |
287.21 |
Apr 02 2014 |
4924 |
325.87 |
Apr 02 2014 |
464 |
213.56 |
Apr 02 2014 |
4323 |
287.21 |
Mar 26 2014 |
463 |
213.56 |
Mar 26 2014 |
5251 |
319.56 |
Mar 26 2014 |
4882 |
325.87 |
Mar 26 2014 |
3455 |
274.38 |
Mar 19 2014 |
481 |
213.56 |
Mar 19 2014 |
6007 |
329.6 |
Mar 19 2014 |
4893 |
325.87 |
Mar 19 2014 |
3487 |
274.38 |
Mar 12 2014 |
6057 |
329.6 |
Mar 12 2014 |
497 |
213.56 |
Mar 12 2014 |
4929 |
325.87 |
Mar 12 2014 |
3509 |
274.38 |
Mar 05 2014 |
4900 |
325.87 |
Mar 05 2014 |
6084 |
329.6 |
Mar 05 2014 |
515 |
213.56 |
Mar 05 2014 |
3534 |
274.38 |
Feb 26 2014 |
6098 |
329.6 |
Feb 26 2014 |
525 |
213.56 |
Feb 26 2014 |
4386 |
317.59 |
Feb 26 2014 |
3035 |
265.61 |
Feb 19 2014 |
521 |
213.56 |
Feb 19 2014 |
6124 |
329.6 |
Feb 19 2014 |
4457 |
317.59 |
Feb 19 2014 |
3057 |
265.61 |
Feb 12 2014 |
4439 |
317.59 |
Feb 12 2014 |
6141 |
329.6 |
Feb 12 2014 |
519 |
213.56 |
Feb 12 2014 |
3064 |
265.61 |
Feb 05 2014 |
519 |
213.56 |
Feb 05 2014 |
6213 |
329.6 |
Feb 05 2014 |
4482 |
317.59 |
Feb 05 2014 |
3105 |
265.61 |
Jan 29 2014 |
6263 |
329.6 |
Jan 29 2014 |
519 |
213.56 |
Jan 29 2014 |
4469 |
317.59 |
Jan 29 2014 |
3115 |
265.61 |
Jan 22 2014 |
519 |
213.56 |
Jan 22 2014 |
6263 |
329.6 |
Jan 22 2014 |
4463 |
317.59 |
Jan 22 2014 |
3116 |
265.61 |
Jan 15 2014 |
519 |
213.56 |
Jan 15 2014 |
6291 |
329.6 |
Jan 15 2014 |
4467 |
317.59 |
Jan 15 2014 |
3119 |
265.61 |
Jan 08 2014 |
6302 |
329.6 |
Jan 08 2014 |
519 |
213.56 |
Jan 08 2014 |
4466 |
317.59 |
Jan 08 2014 |
3124 |
265.61 |
Jan 01 2014 |
6303 |
329.6 |
Jan 01 2014 |
519 |
213.56 |
Jan 01 2014 |
4466 |
317.59 |
Jan 01 2014 |
3126 |
265.61 |
Dec 25 2013 |
4466 |
317.59 |
Dec 25 2013 |
519 |
213.56 |
Dec 25 2013 |
6303 |
329.6 |
Dec 25 2013 |
3126 |
265.61 |
Dec 18 2013 |
519 |
213.56 |
Dec 18 2013 |
6303 |
329.6 |
Dec 18 2013 |
4466 |
317.59 |
Dec 18 2013 |
3126 |
265.61 |
Dec 11 2013 |
519 |
213.56 |
Dec 11 2013 |
6303 |
329.6 |
Dec 11 2013 |
4466 |
317.59 |
Dec 11 2013 |
3126 |
265.61 |
Dec 04 2013 |
4467 |
317.59 |
Dec 04 2013 |
6304 |
329.6 |
Dec 04 2013 |
519 |
213.56 |
Dec 04 2013 |
3126 |
265.61 |
Nov 27 2013 |
4467 |
317.59 |
Nov 27 2013 |
6304 |
329.6 |
Nov 27 2013 |
519 |
213.56 |
Nov 27 2013 |
3126 |
265.61 |
Nov 20 2013 |
6304 |
329.6 |
Nov 20 2013 |
519 |
213.56 |
Nov 20 2013 |
4467 |
317.59 |
Nov 20 2013 |
3127 |
265.61 |
Nov 13 2013 |
4467 |
317.59 |
Nov 13 2013 |
6304 |
329.6 |
Nov 13 2013 |
519 |
213.56 |
Nov 13 2013 |
3127 |
265.61 |
Nov 06 2013 |
4467 |
317.59 |
Nov 06 2013 |
519 |
213.56 |
Nov 06 2013 |
6304 |
329.6 |
Nov 06 2013 |
3127 |
265.61 |
Oct 30 2013 |
519 |
213.56 |
Oct 30 2013 |
6304 |
329.6 |
Oct 30 2013 |
4467 |
317.59 |
Oct 30 2013 |
3126 |
265.61 |
Oct 23 2013 |
6304 |
329.6 |
Oct 23 2013 |
519 |
213.56 |
Oct 23 2013 |
4466 |
317.59 |
Oct 23 2013 |
3127 |
265.61 |
Oct 16 2013 |
4489 |
317.59 |
Oct 16 2013 |
6287 |
329.6 |
Oct 16 2013 |
519 |
213.56 |
Oct 16 2013 |
3131 |
265.61 |
Oct 09 2013 |
519 |
213.56 |
Oct 09 2013 |
6288 |
329.6 |
Oct 09 2013 |
4479 |
317.59 |
Oct 09 2013 |
3152 |
265.61 |
Oct 02 2013 |
6288 |
329.6 |
Oct 02 2013 |
531 |
213.56 |
Oct 02 2013 |
4487 |
317.59 |
Oct 02 2013 |
3158 |
265.61 |
Sep 25 2013 |
6246 |
329.6 |
Sep 25 2013 |
532 |
213.56 |
Sep 25 2013 |
4470 |
317.59 |
Sep 25 2013 |
3157 |
265.61 |
Sep 18 2013 |
4438 |
317.59 |
Sep 18 2013 |
6241 |
329.6 |
Sep 18 2013 |
530 |
213.56 |
Sep 18 2013 |
3144 |
265.61 |
Sep 11 2013 |
531 |
213.56 |
Sep 11 2013 |
6243 |
329.6 |
Sep 11 2013 |
4458 |
317.59 |
Sep 11 2013 |
3149 |
265.61 |
Sep 04 2013 |
6271 |
329.6 |
Sep 04 2013 |
534 |
213.56 |
Sep 04 2013 |
4477 |
317.59 |
Sep 04 2013 |
3179 |
265.61 |
Aug 28 2013 |
4482 |
317.59 |
Aug 28 2013 |
553 |
213.56 |
Aug 28 2013 |
6338 |
329.6 |
Aug 28 2013 |
3214 |
265.61 |
Aug 21 2013 |
551 |
213.56 |
Aug 21 2013 |
6386 |
329.6 |
Aug 21 2013 |
4503 |
317.59 |
Aug 21 2013 |
3247 |
265.61 |
Aug 14 2013 |
6427 |
329.6 |
Aug 14 2013 |
540 |
213.56 |
Aug 14 2013 |
4502 |
317.59 |
Aug 14 2013 |
3134 |
265.61 |
Aug 07 2013 |
546 |
213.56 |
Aug 07 2013 |
6551 |
329.6 |
Aug 07 2013 |
4506 |
317.59 |
Aug 07 2013 |
3192 |
265.61 |
Jul 31 2013 |
558 |
213.56 |
Jul 31 2013 |
6603 |
329.6 |
Jul 31 2013 |
4593 |
317.59 |
Jul 31 2013 |
3250 |
265.61 |
Jul 24 2013 |
6642 |
329.6 |
Jul 24 2013 |
558 |
213.56 |
Jul 24 2013 |
4567 |
317.59 |
Jul 24 2013 |
3272 |
265.61 |
Jul 17 2013 |
6673 |
329.6 |
Jul 17 2013 |
554 |
213.56 |
Jul 17 2013 |
4589 |
317.59 |
Jul 17 2013 |
3267 |
265.61 |
Jul 10 2013 |
4622 |
317.59 |
Jul 10 2013 |
5045 |
307.48 |
Jul 10 2013 |
556 |
213.56 |
Jul 10 2013 |
2727 |
254.34 |
Jul 03 2013 |
5132 |
307.48 |
Jul 03 2013 |
544 |
213.56 |
Jul 03 2013 |
4618 |
317.59 |
Jul 03 2013 |
2723 |
254.34 |
Jun 26 2013 |
5294 |
307.48 |
Jun 26 2013 |
5909 |
337.7 |
Jun 26 2013 |
6701 |
310.37 |
Jun 19 2013 |
5989 |
337.7 |
Jun 19 2013 |
5374 |
307.48 |
Jun 19 2013 |
6781 |
310.37 |
Jun 12 2013 |
6082 |
337.7 |
Jun 12 2013 |
5404 |
307.48 |
Jun 12 2013 |
6897 |
310.37 |
Jun 05 2013 |
5330 |
307.48 |
Jun 05 2013 |
6058 |
337.7 |
Jun 05 2013 |
6844 |
310.37 |
May 29 2013 |
5983 |
337.7 |
May 29 2013 |
4029 |
286.55 |
May 29 2013 |
4941 |
287.19 |
May 22 2013 |
4642 |
314.7 |
May 22 2013 |
4131 |
286.55 |
May 22 2013 |
5086 |
287.19 |
May 15 2013 |
3586 |
275.74 |
May 15 2013 |
302 |
182.88 |
May 15 2013 |
2317 |
266.51 |
May 15 2013 |
1772 |
228.53 |
May 08 2013 |
1862 |
239.23 |
May 08 2013 |
281 |
182.88 |
May 08 2013 |
2316 |
266.51 |
May 08 2013 |
965 |
207.3 |
May 01 2013 |
2404 |
266.51 |
May 01 2013 |
1912 |
239.23 |
May 01 2013 |
313 |
182.88 |
May 01 2013 |
1046 |
207.3 |
Apr 24 2013 |
1950 |
239.23 |
Apr 24 2013 |
333 |
182.88 |
Apr 24 2013 |
2107 |
257.96 |
Apr 24 2013 |
1099 |
207.3 |
Apr 17 2013 |
206 |
166.9 |
Apr 17 2013 |
1013 |
212.38 |
Apr 17 2013 |
1073 |
222.07 |
Apr 17 2013 |
1141 |
207.3 |
Apr 10 2013 |
1042 |
212.38 |
Apr 10 2013 |
299 |
176.07 |
Apr 10 2013 |
1118 |
222.07 |
Apr 10 2013 |
893 |
196.81 |
Apr 03 2013 |
1153 |
222.07 |
Apr 03 2013 |
299 |
176.07 |
Apr 03 2013 |
1042 |
212.38 |
Apr 03 2013 |
914 |
196.81 |
Mar 27 2013 |
300 |
176.07 |
Mar 27 2013 |
1069 |
212.38 |
Mar 27 2013 |
649 |
198.87 |
Mar 27 2013 |
546 |
180.49 |
Mar 20 2013 |
284 |
176.07 |
Mar 20 2013 |
1062 |
212.38 |
Mar 20 2013 |
651 |
198.87 |
Mar 20 2013 |
570 |
180.49 |
Mar 13 2013 |
1856 |
266.51 |
Mar 13 2013 |
246 |
182.88 |
Mar 13 2013 |
582 |
180.49 |
Oct 19 2012 |
773 |
212.38 |
Oct 19 2012 |
523 |
194.56 |
Oct 19 2012 |
611 |
198.87 |
Oct 19 2012 |
910 |
206.31 |
Sep 23 2012 |
628 |
198.87 |
Sep 23 2012 |
517 |
194.56 |
Sep 23 2012 |
771 |
212.38 |
Sep 23 2012 |
925 |
206.31 |
Aug 31 2012 |
515 |
194.56 |
Aug 31 2012 |
776 |
212.38 |
Aug 31 2012 |
631 |
198.87 |
Aug 31 2012 |
931 |
206.31 |
Aug 24 2012 |
635 |
198.87 |
Aug 24 2012 |
515 |
194.56 |
Aug 24 2012 |
785 |
212.38 |
Aug 24 2012 |
941 |
206.31 |
Aug 10 2012 |
510 |
194.56 |
Aug 10 2012 |
797 |
212.38 |
Aug 10 2012 |
643 |
198.87 |
Aug 10 2012 |
970 |
206.31 |
Aug 03 2012 |
646 |
198.87 |
Aug 03 2012 |
507 |
194.56 |
Aug 03 2012 |
811 |
212.38 |
Aug 03 2012 |
981 |
206.31 |
Jul 27 2012 |
640 |
198.87 |
Jul 27 2012 |
511 |
194.56 |
Jul 27 2012 |
809 |
212.38 |
Jul 27 2012 |
969 |
206.31 |
Jul 06 2012 |
404 |
188.71 |
Jul 06 2012 |
535 |
198.46 |
Jul 06 2012 |
524 |
188.51 |
Jul 06 2012 |
489 |
183.85 |
Jun 22 2012 |
449 |
188.71 |
Jun 22 2012 |
533 |
198.46 |
Jun 22 2012 |
518 |
188.51 |
Jun 22 2012 |
518 |
183.85 |
Jun 15 2012 |
447 |
188.71 |
Jun 15 2012 |
485 |
198.46 |
Jun 15 2012 |
513 |
188.51 |
Jun 15 2012 |
540 |
183.85 |
Jun 08 2012 |
491 |
198.46 |
Jun 08 2012 |
200 |
171.19 |
Jun 08 2012 |
520 |
188.51 |
Jun 08 2012 |
400 |
174.57 |
Jun 01 2012 |
187 |
171.19 |
Jun 01 2012 |
584 |
198.46 |
Jun 01 2012 |
587 |
188.51 |
Jun 01 2012 |
447 |
174.57 |
May 25 2012 |
409 |
185.29 |
May 25 2012 |
581 |
198.46 |
May 25 2012 |
576 |
188.51 |
May 25 2012 |
444 |
173.52 |
May 18 2012 |
562 |
185.67 |
May 18 2012 |
191 |
162.78 |
May 18 2012 |
472 |
174.46 |
May 18 2012 |
491 |
173.52 |
May 11 2012 |
561 |
185.67 |
May 11 2012 |
193 |
162.78 |
May 11 2012 |
469 |
174.46 |
May 11 2012 |
485 |
173.52 |
May 04 2012 |
393 |
171.12 |
May 04 2012 |
186 |
162.78 |
May 04 2012 |
520 |
185.67 |
May 04 2012 |
426 |
169.61 |
Apr 27 2012 |
484 |
185.67 |
Apr 27 2012 |
185 |
162.78 |
Apr 27 2012 |
279 |
163.25 |
Apr 27 2012 |
513 |
174.74 |
Apr 13 2012 |
276 |
163.25 |
Apr 13 2012 |
63 |
140.27 |
Apr 13 2012 |
456 |
194.33 |
Apr 13 2012 |
491 |
174.66 |
Apr 06 2012 |
217 |
158.76 |
Apr 06 2012 |
67 |
140.27 |
Apr 06 2012 |
259 |
166.48 |
Apr 06 2012 |
482 |
174.74 |
Mar 27 2012 |
199 |
158.76 |
Mar 27 2012 |
224 |
169.74 |
Mar 27 2012 |
272 |
166.48 |
Mar 27 2012 |
742 |
188.93 |
Sep 23 2011 |
992 |
213.79 |
Sep 23 2011 |
115 |
221.07 |
Sep 23 2011 |
397 |
176.61 |
Sep 23 2011 |
360 |
167.96 |
Sep 16 2011 |
115 |
221.07 |
Sep 16 2011 |
999 |
213.79 |
Sep 16 2011 |
397 |
176.61 |
Sep 16 2011 |
357 |
167.96 |
Sep 10 2011 |
980 |
213.79 |
Sep 10 2011 |
115 |
221.07 |
Sep 10 2011 |
392 |
176.61 |
Sep 10 2011 |
355 |
167.96 |
Sep 02 2011 |
399 |
176.61 |
Sep 02 2011 |
115 |
221.07 |
Sep 02 2011 |
982 |
213.79 |
Sep 02 2011 |
363 |
167.96 |
Aug 26 2011 |
115 |
221.07 |
Aug 26 2011 |
979 |
213.79 |
Aug 26 2011 |
399 |
176.61 |
Aug 26 2011 |
365 |
167.96 |
Aug 19 2011 |
348 |
176.61 |
Aug 19 2011 |
115 |
221.07 |
Aug 19 2011 |
944 |
213.79 |
Aug 19 2011 |
305 |
167.96 |
Aug 12 2011 |
949 |
213.79 |
Aug 12 2011 |
115 |
221.07 |
Aug 12 2011 |
349 |
176.61 |
Aug 12 2011 |
307 |
167.96 |
Aug 05 2011 |
346 |
176.61 |
Aug 05 2011 |
950 |
213.79 |
Aug 05 2011 |
115 |
221.07 |
Aug 05 2011 |
309 |
167.96 |
Jul 29 2011 |
950 |
213.79 |
Jul 29 2011 |
115 |
221.07 |
Jul 29 2011 |
346 |
176.61 |
Jul 29 2011 |
309 |
167.96 |
Jul 22 2011 |
300 |
183.24 |
Jul 22 2011 |
115 |
221.07 |
Jul 22 2011 |
932 |
221.55 |
Jul 22 2011 |
957 |
213.13 |
Jul 15 2011 |
115 |
221.07 |
Jul 15 2011 |
878 |
221.55 |
Jul 15 2011 |
294 |
183.24 |
Jul 15 2011 |
924 |
213.13 |
Jul 08 2011 |
287 |
183.24 |
Jul 08 2011 |
970 |
226.5 |
Jul 08 2011 |
115 |
221.07 |
Jul 08 2011 |
1078 |
220.32 |
Jul 01 2011 |
166 |
221.07 |
Jul 01 2011 |
243 |
183.24 |
Jul 01 2011 |
592 |
226.5 |
Jul 01 2011 |
796 |
220.32 |
Jun 17 2011 |
250 |
183.24 |
Jun 17 2011 |
481 |
216.19 |
Jun 17 2011 |
166 |
221.07 |
Jun 17 2011 |
796 |
220.32 |
Jun 10 2011 |
166 |
221.07 |
Jun 10 2011 |
251 |
183.24 |
Jun 10 2011 |
581 |
216.19 |
Jun 10 2011 |
868 |
220.32 |
Jun 03 2011 |
234 |
183.24 |
Jun 03 2011 |
545 |
216.19 |
Jun 03 2011 |
166 |
221.07 |
Jun 03 2011 |
800 |
220.32 |
May 29 2011 |
237 |
183.24 |
May 29 2011 |
189 |
221.07 |
May 29 2011 |
573 |
220.43 |
May 29 2011 |
827 |
220.36 |
May 06 2011 |
330 |
221.07 |
May 06 2011 |
655 |
229.44 |
May 06 2011 |
441 |
194.7 |
May 06 2011 |
1140 |
233.54 |
Apr 22 2011 |
322 |
221.07 |
Apr 22 2011 |
729 |
229.44 |
Apr 22 2011 |
536 |
194.7 |
Apr 22 2011 |
1248 |
233.54 |
Apr 01 2011 |
957 |
229.44 |
Apr 01 2011 |
1290 |
229.44 |