Apr 27 2016 |
20656 |
502.87 |
Apr 27 2016 |
9648 |
468.06 |
Apr 27 2016 |
15911 |
465.95 |
Apr 27 2016 |
25171 |
473.34 |
Apr 20 2016 |
15813 |
465.95 |
Apr 20 2016 |
9699 |
468.06 |
Apr 20 2016 |
20660 |
502.87 |
Apr 20 2016 |
25160 |
473.34 |
Apr 13 2016 |
20491 |
502.87 |
Apr 13 2016 |
9745 |
468.06 |
Apr 13 2016 |
16165 |
465.95 |
Apr 13 2016 |
25101 |
473.34 |
Apr 06 2016 |
16557 |
465.95 |
Apr 06 2016 |
20625 |
502.87 |
Apr 06 2016 |
9914 |
468.06 |
Apr 06 2016 |
25365 |
473.34 |
Mar 30 2016 |
16403 |
465.95 |
Mar 30 2016 |
20495 |
502.87 |
Mar 30 2016 |
9629 |
468.06 |
Mar 30 2016 |
25206 |
473.34 |
Mar 23 2016 |
9972 |
468.06 |
Mar 23 2016 |
20468 |
502.87 |
Mar 23 2016 |
16684 |
465.95 |
Mar 23 2016 |
25311 |
473.34 |
Mar 16 2016 |
9926 |
468.06 |
Mar 16 2016 |
20420 |
502.87 |
Mar 16 2016 |
16819 |
465.95 |
Mar 16 2016 |
25333 |
473.34 |
Mar 09 2016 |
11295 |
496.37 |
Mar 09 2016 |
20294 |
502.87 |
Mar 09 2016 |
20581 |
500.77 |
Mar 09 2016 |
25411 |
473.29 |
Mar 02 2016 |
20269 |
500.77 |
Mar 02 2016 |
11310 |
496.37 |
Mar 02 2016 |
20253 |
502.87 |
Mar 02 2016 |
25175 |
473.29 |
Feb 24 2016 |
11246 |
496.37 |
Feb 24 2016 |
20165 |
502.87 |
Feb 24 2016 |
20203 |
500.77 |
Feb 24 2016 |
25037 |
473.29 |
Feb 17 2016 |
20262 |
502.87 |
Feb 17 2016 |
11373 |
496.37 |
Feb 17 2016 |
20454 |
500.77 |
Feb 17 2016 |
25280 |
473.29 |
Feb 10 2016 |
19780 |
495.32 |
Feb 10 2016 |
12540 |
524.52 |
Feb 10 2016 |
22472 |
531.49 |
Feb 10 2016 |
25233 |
473.29 |
Feb 03 2016 |
22457 |
531.49 |
Feb 03 2016 |
12564 |
524.52 |
Feb 03 2016 |
19759 |
495.32 |
Feb 03 2016 |
25204 |
473.29 |
Jan 27 2016 |
22362 |
531.49 |
Jan 27 2016 |
12564 |
524.52 |
Jan 27 2016 |
19821 |
495.32 |
Jan 27 2016 |
25187 |
473.29 |
Jan 20 2016 |
22414 |
531.49 |
Jan 20 2016 |
12578 |
524.52 |
Jan 20 2016 |
19815 |
495.32 |
Jan 20 2016 |
25199 |
473.29 |
Jan 13 2016 |
19838 |
495.32 |
Jan 13 2016 |
22466 |
531.49 |
Jan 13 2016 |
12578 |
524.52 |
Jan 13 2016 |
25232 |
473.29 |
Jan 06 2016 |
12578 |
524.52 |
Jan 06 2016 |
22488 |
531.49 |
Jan 06 2016 |
19838 |
495.32 |
Jan 06 2016 |
25240 |
473.29 |
Dec 30 2015 |
22471 |
531.49 |
Dec 30 2015 |
12596 |
524.52 |
Dec 30 2015 |
19838 |
495.32 |
Dec 30 2015 |
25230 |
473.29 |
Dec 23 2015 |
22470 |
531.49 |
Dec 23 2015 |
12596 |
524.52 |
Dec 23 2015 |
19836 |
495.32 |
Dec 23 2015 |
25229 |
473.29 |
Dec 16 2015 |
12596 |
524.52 |
Dec 16 2015 |
22470 |
531.49 |
Dec 16 2015 |
19837 |
495.32 |
Dec 16 2015 |
25229 |
473.29 |
Dec 09 2015 |
12596 |
524.52 |
Dec 09 2015 |
22481 |
531.49 |
Dec 09 2015 |
19838 |
495.32 |
Dec 09 2015 |
25236 |
473.29 |
Dec 02 2015 |
22483 |
531.49 |
Dec 02 2015 |
12597 |
524.52 |
Dec 02 2015 |
19839 |
495.32 |
Dec 02 2015 |
25237 |
473.29 |
Nov 25 2015 |
19839 |
495.32 |
Nov 25 2015 |
22484 |
531.49 |
Nov 25 2015 |
12597 |
524.52 |
Nov 25 2015 |
25238 |
473.29 |
Nov 18 2015 |
12597 |
524.52 |
Nov 18 2015 |
22484 |
531.49 |
Nov 18 2015 |
19838 |
495.32 |
Nov 18 2015 |
25237 |
473.29 |
Nov 11 2015 |
12597 |
524.52 |
Nov 11 2015 |
22484 |
531.49 |
Nov 11 2015 |
19809 |
495.32 |
Nov 11 2015 |
25220 |
473.29 |
Nov 04 2015 |
19809 |
495.32 |
Nov 04 2015 |
12597 |
524.52 |
Nov 04 2015 |
22484 |
531.49 |
Nov 04 2015 |
25220 |
473.29 |
Oct 28 2015 |
22445 |
531.49 |
Oct 28 2015 |
12565 |
524.52 |
Oct 28 2015 |
19811 |
495.32 |
Oct 28 2015 |
25177 |
473.29 |
Oct 21 2015 |
19739 |
495.32 |
Oct 21 2015 |
12533 |
524.52 |
Oct 21 2015 |
22473 |
531.49 |
Oct 21 2015 |
25161 |
473.29 |
Oct 14 2015 |
19729 |
495.32 |
Oct 14 2015 |
22428 |
531.49 |
Oct 14 2015 |
12533 |
524.52 |
Oct 14 2015 |
25155 |
473.29 |
Oct 07 2015 |
22351 |
531.49 |
Oct 07 2015 |
12545 |
524.52 |
Oct 07 2015 |
19770 |
495.32 |
Oct 07 2015 |
25148 |
473.29 |
Sep 30 2015 |
22348 |
531.49 |
Sep 30 2015 |
12572 |
524.52 |
Sep 30 2015 |
19785 |
495.32 |
Sep 30 2015 |
25167 |
473.29 |
Sep 23 2015 |
12425 |
524.52 |
Sep 23 2015 |
22319 |
531.49 |
Sep 23 2015 |
19889 |
495.32 |
Sep 23 2015 |
25228 |
473.29 |
Sep 16 2015 |
19684 |
495.32 |
Sep 16 2015 |
22284 |
531.49 |
Sep 16 2015 |
12367 |
524.52 |
Sep 16 2015 |
25112 |
473.29 |
Sep 09 2015 |
12257 |
524.52 |
Sep 09 2015 |
22237 |
531.49 |
Sep 09 2015 |
19637 |
495.32 |
Sep 09 2015 |
25063 |
473.29 |
Sep 02 2015 |
12123 |
524.52 |
Sep 02 2015 |
22008 |
531.49 |
Sep 02 2015 |
19734 |
495.32 |
Sep 02 2015 |
25016 |
473.29 |
Aug 26 2015 |
19912 |
495.32 |
Aug 26 2015 |
22248 |
531.49 |
Aug 26 2015 |
12377 |
524.52 |
Aug 26 2015 |
25216 |
473.29 |
Aug 19 2015 |
22330 |
531.49 |
Aug 19 2015 |
12280 |
524.52 |
Aug 19 2015 |
20146 |
495.32 |
Aug 19 2015 |
25464 |
473.29 |
Aug 12 2015 |
22485 |
531.49 |
Aug 12 2015 |
12396 |
524.52 |
Aug 12 2015 |
20141 |
495.32 |
Aug 12 2015 |
25568 |
473.29 |
Aug 05 2015 |
22399 |
531.49 |
Aug 05 2015 |
12298 |
524.52 |
Aug 05 2015 |
20230 |
495.32 |
Aug 05 2015 |
25535 |
473.29 |
Jul 29 2015 |
20191 |
495.32 |
Jul 29 2015 |
22620 |
531.49 |
Jul 29 2015 |
12168 |
524.52 |
Jul 29 2015 |
25761 |
473.29 |
Jul 22 2015 |
22527 |
531.49 |
Jul 22 2015 |
12289 |
524.52 |
Jul 22 2015 |
20190 |
495.32 |
Jul 22 2015 |
25826 |
473.29 |
Jul 15 2015 |
22606 |
531.49 |
Jul 15 2015 |
12491 |
524.52 |
Jul 15 2015 |
20506 |
495.32 |
Jul 15 2015 |
26008 |
473.29 |
Jul 08 2015 |
12541 |
524.52 |
Jul 08 2015 |
22662 |
531.49 |
Jul 08 2015 |
20608 |
495.32 |
Jul 08 2015 |
26166 |
473.29 |
Jul 01 2015 |
22814 |
531.49 |
Jul 01 2015 |
12696 |
524.52 |
Jul 01 2015 |
20744 |
495.32 |
Jul 01 2015 |
26267 |
473.29 |
Jun 24 2015 |
12658 |
524.52 |
Jun 24 2015 |
22866 |
531.49 |
Jun 24 2015 |
20777 |
495.32 |
Jun 24 2015 |
26371 |
473.29 |
Jun 17 2015 |
12496 |
524.52 |
Jun 17 2015 |
22955 |
531.49 |
Jun 17 2015 |
20636 |
495.32 |
Jun 17 2015 |
26385 |
473.29 |
Jun 10 2015 |
20846 |
495.32 |
Jun 10 2015 |
12630 |
524.52 |
Jun 10 2015 |
22954 |
531.49 |
Jun 10 2015 |
26434 |
473.29 |
Jun 03 2015 |
22971 |
531.49 |
Jun 03 2015 |
12513 |
524.52 |
Jun 03 2015 |
21008 |
495.32 |
Jun 03 2015 |
26586 |
473.29 |
May 27 2015 |
12230 |
524.52 |
May 27 2015 |
22907 |
531.49 |
May 27 2015 |
20828 |
495.32 |
May 27 2015 |
26377 |
473.29 |
May 20 2015 |
20900 |
495.32 |
May 20 2015 |
12208 |
524.52 |
May 20 2015 |
22992 |
531.49 |
May 20 2015 |
26381 |
473.29 |
May 13 2015 |
22876 |
531.49 |
May 13 2015 |
12201 |
524.52 |
May 13 2015 |
21137 |
495.32 |
May 13 2015 |
26485 |
473.29 |
May 06 2015 |
12373 |
552.75 |
May 06 2015 |
23849 |
527.86 |
May 06 2015 |
24157 |
560.12 |
May 06 2015 |
32648 |
524.65 |
Apr 29 2015 |
21762 |
520.49 |
Apr 29 2015 |
12564 |
546.7 |
Apr 29 2015 |
23359 |
517.83 |
Apr 29 2015 |
30027 |
500.25 |
Apr 22 2015 |
23426 |
517.83 |
Apr 22 2015 |
21894 |
520.49 |
Apr 22 2015 |
12819 |
546.7 |
Apr 22 2015 |
30164 |
500.25 |
Apr 15 2015 |
12614 |
546.7 |
Apr 15 2015 |
21711 |
520.49 |
Apr 15 2015 |
22969 |
517.83 |
Apr 15 2015 |
29772 |
500.25 |
Apr 08 2015 |
23082 |
517.83 |
Apr 08 2015 |
21995 |
520.49 |
Apr 08 2015 |
12675 |
546.7 |
Apr 08 2015 |
29913 |
500.25 |
Apr 01 2015 |
12664 |
546.7 |
Apr 01 2015 |
22218 |
520.49 |
Apr 01 2015 |
23236 |
517.83 |
Apr 01 2015 |
30488 |
500.25 |
Mar 25 2015 |
21997 |
520.49 |
Mar 25 2015 |
22570 |
517.83 |
Mar 25 2015 |
12447 |
546.7 |
Mar 25 2015 |
29654 |
500.25 |
Mar 18 2015 |
21388 |
520.49 |
Mar 18 2015 |
11939 |
557.7 |
Mar 18 2015 |
22264 |
527.98 |
Mar 18 2015 |
30848 |
519.86 |
Mar 11 2015 |
23351 |
535.52 |
Mar 11 2015 |
21608 |
520.49 |
Mar 11 2015 |
11852 |
532.78 |
Mar 11 2015 |
31431 |
517.84 |
Mar 04 2015 |
12085 |
532.78 |
Mar 04 2015 |
21927 |
520.49 |
Mar 04 2015 |
23788 |
535.52 |
Mar 04 2015 |
31805 |
517.84 |
Feb 25 2015 |
23739 |
534.52 |
Feb 25 2015 |
11241 |
508.76 |
Feb 25 2015 |
18420 |
480.87 |
Feb 25 2015 |
30511 |
506.52 |
Feb 18 2015 |
23960 |
534.52 |
Feb 18 2015 |
11342 |
508.76 |
Feb 18 2015 |
18516 |
480.87 |
Feb 18 2015 |
30616 |
506.52 |
Feb 11 2015 |
23961 |
534.52 |
Feb 11 2015 |
18603 |
480.87 |
Feb 11 2015 |
11458 |
508.76 |
Feb 11 2015 |
30620 |
506.52 |
Feb 04 2015 |
18587 |
480.87 |
Feb 04 2015 |
11494 |
508.76 |
Feb 04 2015 |
24032 |
534.52 |
Feb 04 2015 |
30643 |
506.52 |
Jan 28 2015 |
11494 |
508.76 |
Jan 28 2015 |
18630 |
480.87 |
Jan 28 2015 |
23979 |
534.52 |
Jan 28 2015 |
30641 |
506.52 |
Jan 21 2015 |
11518 |
508.76 |
Jan 21 2015 |
18607 |
480.87 |
Jan 21 2015 |
24021 |
534.52 |
Jan 21 2015 |
30676 |
506.52 |
Jan 14 2015 |
24041 |
534.52 |
Jan 14 2015 |
11518 |
508.76 |
Jan 14 2015 |
18587 |
480.87 |
Jan 14 2015 |
30674 |
506.52 |
Jan 07 2015 |
24040 |
534.52 |
Jan 07 2015 |
18567 |
480.87 |
Jan 07 2015 |
11518 |
508.76 |
Jan 07 2015 |
30651 |
506.52 |
Dec 31 2014 |
18568 |
480.87 |
Dec 31 2014 |
24040 |
534.52 |
Dec 31 2014 |
11577 |
508.76 |
Dec 31 2014 |
30671 |
506.52 |
Dec 24 2014 |
24040 |
534.52 |
Dec 24 2014 |
18568 |
480.87 |
Dec 24 2014 |
11577 |
508.76 |
Dec 24 2014 |
30671 |
506.52 |
Dec 17 2014 |
11577 |
508.76 |
Dec 17 2014 |
18551 |
480.87 |
Dec 17 2014 |
24040 |
534.52 |
Dec 17 2014 |
30660 |
506.52 |
Dec 10 2014 |
11577 |
508.76 |
Dec 10 2014 |
18552 |
480.87 |
Dec 10 2014 |
24040 |
534.52 |
Dec 10 2014 |
30661 |
506.52 |
Dec 03 2014 |
11578 |
508.76 |
Dec 03 2014 |
18552 |
480.87 |
Dec 03 2014 |
24040 |
534.52 |
Dec 03 2014 |
30661 |
506.52 |
Nov 26 2014 |
24040 |
534.52 |
Nov 26 2014 |
18552 |
480.87 |
Nov 26 2014 |
11578 |
508.76 |
Nov 26 2014 |
30661 |
506.52 |
Nov 19 2014 |
11578 |
508.76 |
Nov 19 2014 |
18552 |
480.87 |
Nov 19 2014 |
24040 |
534.52 |
Nov 19 2014 |
30662 |
506.52 |
Nov 12 2014 |
18551 |
480.87 |
Nov 12 2014 |
11578 |
508.76 |
Nov 12 2014 |
24040 |
534.52 |
Nov 12 2014 |
30665 |
506.52 |
Nov 05 2014 |
24040 |
534.52 |
Nov 05 2014 |
11578 |
508.76 |
Nov 05 2014 |
18551 |
480.87 |
Nov 05 2014 |
30666 |
506.52 |
Oct 29 2014 |
24032 |
534.52 |
Oct 29 2014 |
18551 |
480.87 |
Oct 29 2014 |
11578 |
508.76 |
Oct 29 2014 |
30662 |
506.52 |
Oct 22 2014 |
11541 |
508.76 |
Oct 22 2014 |
18479 |
480.87 |
Oct 22 2014 |
23965 |
534.52 |
Oct 22 2014 |
30663 |
506.52 |
Oct 15 2014 |
23820 |
534.52 |
Oct 15 2014 |
18458 |
480.87 |
Oct 15 2014 |
11531 |
508.76 |
Oct 15 2014 |
30554 |
506.52 |
Oct 08 2014 |
23850 |
534.52 |
Oct 08 2014 |
18431 |
480.87 |
Oct 08 2014 |
11523 |
508.76 |
Oct 08 2014 |
30550 |
506.52 |
Oct 01 2014 |
18474 |
480.87 |
Oct 01 2014 |
11549 |
508.76 |
Oct 01 2014 |
23856 |
534.52 |
Oct 01 2014 |
30605 |
506.52 |
Sep 24 2014 |
11515 |
508.76 |
Sep 24 2014 |
18370 |
480.87 |
Sep 24 2014 |
23959 |
534.52 |
Sep 24 2014 |
30607 |
506.52 |
Sep 17 2014 |
23734 |
534.52 |
Sep 17 2014 |
11459 |
508.76 |
Sep 17 2014 |
18442 |
480.87 |
Sep 17 2014 |
30508 |
506.52 |
Sep 10 2014 |
11510 |
508.76 |
Sep 10 2014 |
18273 |
480.87 |
Sep 10 2014 |
23737 |
534.52 |
Sep 10 2014 |
30557 |
506.52 |
Sep 03 2014 |
11517 |
508.76 |
Sep 03 2014 |
18247 |
480.87 |
Sep 03 2014 |
23805 |
534.52 |
Sep 03 2014 |
30623 |
506.52 |
Aug 27 2014 |
18375 |
480.87 |
Aug 27 2014 |
11333 |
508.76 |
Aug 27 2014 |
23687 |
534.52 |
Aug 27 2014 |
30702 |
506.52 |
Aug 20 2014 |
23662 |
534.52 |
Aug 20 2014 |
18277 |
480.87 |
Aug 20 2014 |
11319 |
508.76 |
Aug 20 2014 |
30725 |
506.52 |
Aug 13 2014 |
11279 |
508.76 |
Aug 13 2014 |
18361 |
480.87 |
Aug 13 2014 |
23563 |
534.52 |
Aug 13 2014 |
30808 |
506.52 |
Aug 06 2014 |
11194 |
508.76 |
Aug 06 2014 |
18451 |
480.87 |
Aug 06 2014 |
23794 |
534.52 |
Aug 06 2014 |
30978 |
506.52 |
Jul 30 2014 |
23891 |
534.52 |
Jul 30 2014 |
18488 |
480.87 |
Jul 30 2014 |
11345 |
508.76 |
Jul 30 2014 |
31217 |
506.52 |
Jul 23 2014 |
18270 |
480.87 |
Jul 23 2014 |
11130 |
508.76 |
Jul 23 2014 |
23690 |
534.52 |
Jul 23 2014 |
30948 |
506.52 |
Jul 16 2014 |
18235 |
480.87 |
Jul 16 2014 |
11256 |
508.76 |
Jul 16 2014 |
23898 |
534.52 |
Jul 16 2014 |
30928 |
506.52 |
Jul 09 2014 |
10989 |
508.76 |
Jul 09 2014 |
18410 |
480.87 |
Jul 09 2014 |
24024 |
534.52 |
Jul 09 2014 |
31001 |
506.52 |
Jul 02 2014 |
18600 |
480.87 |
Jul 02 2014 |
11276 |
508.76 |
Jul 02 2014 |
24139 |
534.52 |
Jul 02 2014 |
31247 |
506.52 |
Jun 25 2014 |
11087 |
508.76 |
Jun 25 2014 |
18754 |
480.87 |
Jun 25 2014 |
24256 |
534.52 |
Jun 25 2014 |
31377 |
506.52 |
Jun 18 2014 |
11008 |
508.76 |
Jun 18 2014 |
18893 |
480.87 |
Jun 18 2014 |
24329 |
534.52 |
Jun 18 2014 |
31416 |
506.52 |
Jun 11 2014 |
24112 |
534.52 |
Jun 11 2014 |
11360 |
508.76 |
Jun 11 2014 |
18903 |
480.87 |
Jun 11 2014 |
31549 |
506.52 |
Jun 04 2014 |
11545 |
508.76 |
Jun 04 2014 |
19281 |
480.87 |
Jun 04 2014 |
24353 |
534.52 |
Jun 04 2014 |
31840 |
506.52 |
May 28 2014 |
19230 |
480.87 |
May 28 2014 |
11657 |
508.76 |
May 28 2014 |
24105 |
534.52 |
May 28 2014 |
31671 |
506.52 |
May 21 2014 |
24178 |
534.52 |
May 21 2014 |
19329 |
480.87 |
May 21 2014 |
11693 |
508.76 |
May 21 2014 |
31817 |
506.52 |
May 14 2014 |
24327 |
534.52 |
May 14 2014 |
19434 |
480.87 |
May 14 2014 |
11924 |
508.76 |
May 14 2014 |
31982 |
506.52 |
May 07 2014 |
10301 |
482.92 |
May 07 2014 |
24424 |
546.81 |
May 07 2014 |
33739 |
525.52 |
Apr 30 2014 |
25127 |
546.81 |
Apr 30 2014 |
10819 |
482.92 |
Apr 30 2014 |
34516 |
525.52 |
Apr 23 2014 |
25656 |
546.81 |
Apr 23 2014 |
11165 |
482.92 |
Apr 23 2014 |
35005 |
525.52 |
Apr 16 2014 |
10962 |
482.92 |
Apr 16 2014 |
25590 |
546.81 |
Apr 16 2014 |
34746 |
525.52 |
Apr 09 2014 |
10996 |
482.92 |
Apr 09 2014 |
26502 |
546.81 |
Apr 09 2014 |
35311 |
525.52 |
Jun 26 2013 |
25328 |
514.56 |
Jun 26 2013 |
33507 |
514.56 |
Jun 19 2013 |
25576 |
514.56 |
Jun 19 2013 |
33507 |
514.56 |
Jun 12 2013 |
25630 |
514.56 |
Jun 12 2013 |
33809 |
514.56 |
Jun 05 2013 |
25211 |
514.56 |
Jun 05 2013 |
33481 |
514.56 |
May 29 2013 |
25281 |
514.56 |
May 29 2013 |
33524 |
514.56 |
May 22 2013 |
25651 |
514.56 |
May 22 2013 |
34138 |
514.56 |
May 15 2013 |
25783 |
514.56 |
May 15 2013 |
34174 |
514.56 |
May 08 2013 |
25696 |
514.56 |
May 08 2013 |
34131 |
514.56 |
May 01 2013 |
25783 |
514.56 |
May 01 2013 |
34377 |
514.56 |
Apr 24 2013 |
24246 |
496.39 |
Apr 24 2013 |
20510 |
487.91 |
Apr 24 2013 |
31596 |
494.7 |
Apr 17 2013 |
8691 |
454.18 |
Apr 17 2013 |
23870 |
493.35 |
Apr 17 2013 |
20568 |
487.44 |
Apr 17 2013 |
25502 |
451.38 |
Apr 10 2013 |
23435 |
493.35 |
Apr 10 2013 |
8668 |
454.18 |
Apr 10 2013 |
20521 |
487.44 |
Apr 10 2013 |
25340 |
451.38 |
Apr 03 2013 |
20426 |
487.44 |
Apr 03 2013 |
8602 |
454.18 |
Apr 03 2013 |
23210 |
493.35 |
Apr 03 2013 |
25272 |
451.38 |
Mar 27 2013 |
8773 |
454.18 |
Mar 27 2013 |
23248 |
493.35 |
Mar 27 2013 |
20848 |
487.44 |
Mar 27 2013 |
25389 |
451.38 |
Mar 20 2013 |
8226 |
454.18 |
Mar 20 2013 |
22849 |
493.35 |
Mar 20 2013 |
20694 |
487.44 |
Mar 20 2013 |
25337 |
451.38 |
Mar 13 2013 |
25274 |
451.38 |
Oct 19 2012 |
20378 |
493.35 |
Oct 19 2012 |
7755 |
454.18 |
Oct 19 2012 |
19176 |
487.44 |
Oct 19 2012 |
27394 |
471.8 |
Sep 23 2012 |
18864 |
487.44 |
Sep 23 2012 |
7639 |
454.18 |
Sep 23 2012 |
20197 |
493.35 |
Sep 23 2012 |
27094 |
471.8 |
Aug 31 2012 |
7160 |
454.18 |
Aug 31 2012 |
19634 |
493.35 |
Aug 31 2012 |
18065 |
487.44 |
Aug 31 2012 |
26457 |
471.8 |
Aug 24 2012 |
17837 |
487.44 |
Aug 24 2012 |
7047 |
454.18 |
Aug 24 2012 |
19318 |
493.35 |
Aug 24 2012 |
26182 |
471.8 |
Aug 10 2012 |
6716 |
454.18 |
Aug 10 2012 |
18533 |
493.35 |
Aug 10 2012 |
17206 |
487.44 |
Aug 10 2012 |
25461 |
471.8 |
Aug 03 2012 |
16828 |
487.44 |
Aug 03 2012 |
6441 |
454.18 |
Aug 03 2012 |
18184 |
493.35 |
Aug 03 2012 |
25108 |
471.8 |
Jul 27 2012 |
16605 |
487.44 |
Jul 27 2012 |
6048 |
454.18 |
Jul 27 2012 |
17547 |
493.35 |
Jul 27 2012 |
24581 |
471.8 |
Jul 06 2012 |
16577 |
493.35 |
Jul 06 2012 |
5673 |
454.18 |
Jul 06 2012 |
15848 |
487.44 |
Jul 06 2012 |
23857 |
471.8 |
Jun 22 2012 |
13429 |
461.55 |
Jun 22 2012 |
5801 |
454.18 |
Jun 22 2012 |
15556 |
487.44 |
Jun 22 2012 |
23416 |
476.7 |
Jun 15 2012 |
13361 |
461.55 |
Jun 15 2012 |
5765 |
454.18 |
Jun 15 2012 |
15370 |
487.44 |
Jun 15 2012 |
23759 |
476.7 |
Jun 08 2012 |
5803 |
454.18 |
Jun 08 2012 |
13330 |
461.55 |
Jun 08 2012 |
15090 |
487.44 |
Jun 08 2012 |
23531 |
476.7 |
Jun 01 2012 |
12708 |
461.55 |
Jun 01 2012 |
6098 |
454.18 |
Jun 01 2012 |
15048 |
487.44 |
Jun 01 2012 |
23229 |
476.7 |
May 25 2012 |
10483 |
461.55 |
May 25 2012 |
5984 |
454.18 |
May 25 2012 |
14065 |
487.44 |
May 25 2012 |
21690 |
476.7 |
May 18 2012 |
6181 |
454.18 |
May 18 2012 |
10626 |
461.55 |
May 18 2012 |
14132 |
487.44 |
May 18 2012 |
21915 |
476.7 |
May 11 2012 |
6144 |
454.18 |
May 11 2012 |
10497 |
461.55 |
May 11 2012 |
13708 |
487.44 |
May 11 2012 |
21818 |
476.7 |
May 04 2012 |
12691 |
486.96 |
May 04 2012 |
10798 |
481.19 |
May 04 2012 |
5838 |
454.18 |
May 04 2012 |
21248 |
476.7 |
Apr 27 2012 |
21185 |
484.45 |
Apr 13 2012 |
19539 |
484.45 |
Apr 06 2012 |
19027 |
484.45 |
Mar 27 2012 |
18653 |
484.45 |
Sep 23 2011 |
5017 |
361.15 |
Sep 23 2011 |
7373 |
361.15 |
Sep 16 2011 |
5018 |
361.15 |
Sep 16 2011 |
7361 |
361.15 |
Sep 10 2011 |
4918 |
361.15 |
Sep 10 2011 |
7211 |
361.15 |
Sep 02 2011 |
4807 |
361.15 |
Sep 02 2011 |
7137 |
361.15 |
Aug 26 2011 |
4801 |
361.15 |
Aug 26 2011 |
7132 |
361.15 |
Aug 19 2011 |
4700 |
361.15 |
Aug 19 2011 |
6509 |
361.15 |
Aug 12 2011 |
4690 |
361.15 |
Aug 12 2011 |
6424 |
361.15 |
Aug 05 2011 |
4627 |
361.15 |
Aug 05 2011 |
6344 |
361.15 |
Jul 29 2011 |
4602 |
361.15 |
Jul 29 2011 |
6300 |
361.15 |
Jul 22 2011 |
4362 |
361.15 |
Jul 22 2011 |
6013 |
361.15 |
Jul 15 2011 |
4159 |
361.15 |
Jul 15 2011 |
5767 |
361.15 |
Jul 08 2011 |
3995 |
361.15 |
Jul 08 2011 |
5433 |
361.15 |
Jul 01 2011 |
3136 |
361.15 |
Jul 01 2011 |
4287 |
361.15 |
Jun 17 2011 |
3023 |
361.15 |
Jun 17 2011 |
4173 |
361.15 |
Jun 10 2011 |
2905 |
361.15 |
Jun 10 2011 |
4280 |
361.15 |
Jun 03 2011 |
2699 |
361.15 |
Jun 03 2011 |
4027 |
361.15 |
May 29 2011 |
2697 |
361.15 |
May 29 2011 |
4065 |
361.15 |
May 06 2011 |
2830 |
361.15 |
May 06 2011 |
4249 |
361.15 |
Apr 22 2011 |
3041 |
361.15 |
Apr 22 2011 |
4529 |
361.15 |
Apr 01 2011 |
3200 |
361.15 |
Apr 01 2011 |
4701 |
361.15 |