Jun 28 2019 |
7154 |
493.58 |
Jun 21 2019 |
7080 |
493.58 |
Jun 14 2019 |
6943 |
493.58 |
Jun 07 2019 |
7002 |
493.58 |
May 31 2019 |
7106 |
493.58 |
May 24 2019 |
7015 |
493.58 |
May 17 2019 |
7098 |
493.58 |
May 10 2019 |
7070 |
493.58 |
May 03 2019 |
7144 |
493.58 |
Apr 26 2019 |
7151 |
493.58 |
Apr 19 2019 |
7206 |
493.58 |
Apr 18 2019 |
7215 |
493.58 |
Apr 12 2019 |
7201 |
493.58 |
Apr 05 2019 |
7114 |
493.58 |
Mar 29 2019 |
6793 |
493.58 |
Mar 22 2019 |
6932 |
493.58 |
Mar 15 2019 |
7228 |
493.58 |
Mar 08 2019 |
6926 |
493.58 |
Mar 01 2019 |
7096 |
493.58 |
Feb 22 2019 |
7107 |
493.58 |
Feb 15 2019 |
7094 |
493.58 |
Feb 08 2019 |
7251 |
493.58 |
Feb 01 2019 |
7273 |
493.58 |
Jan 25 2019 |
7273 |
493.58 |
Jan 18 2019 |
7303 |
493.58 |
Jan 11 2019 |
7303 |
493.58 |
Jan 04 2019 |
7303 |
493.58 |
Dec 28 2018 |
7308 |
493.58 |
Dec 21 2018 |
7308 |
493.58 |
Dec 14 2018 |
7308 |
493.58 |
Dec 07 2018 |
7283 |
493.58 |
Nov 30 2018 |
7283 |
493.58 |
Nov 23 2018 |
7286 |
493.58 |
Nov 16 2018 |
7286 |
493.58 |
Nov 09 2018 |
7286 |
493.58 |
Nov 02 2018 |
7286 |
493.58 |
Oct 26 2018 |
7286 |
493.58 |
Oct 19 2018 |
7286 |
493.58 |
Oct 12 2018 |
7269 |
493.58 |
Oct 05 2018 |
7269 |
493.58 |
Sep 28 2018 |
7278 |
493.58 |
Sep 21 2018 |
7194 |
493.58 |
Sep 14 2018 |
7365 |
493.58 |
Sep 07 2018 |
7398 |
493.58 |
Aug 31 2018 |
7489 |
493.58 |
Aug 24 2018 |
7598 |
493.58 |
Aug 17 2018 |
6461 |
462.78 |
Aug 10 2018 |
6456 |
462.78 |
Aug 03 2018 |
6504 |
462.78 |
Jul 27 2018 |
6583 |
462.78 |
Jul 20 2018 |
6699 |
462.78 |
Jul 13 2018 |
6782 |
462.78 |
Jul 06 2018 |
6765 |
462.78 |
Jun 29 2018 |
5315 |
431.98 |
Jun 22 2018 |
5410 |
431.98 |
Jun 15 2018 |
5423 |
431.98 |
Jun 08 2018 |
5503 |
431.98 |
Jun 01 2018 |
5472 |
431.98 |
May 25 2018 |
5474 |
431.98 |
May 18 2018 |
5420 |
431.98 |
May 11 2018 |
5368 |
431.98 |
May 04 2018 |
5415 |
431.98 |
Apr 27 2018 |
5499 |
431.98 |
Apr 20 2018 |
5462 |
431.98 |
Apr 13 2018 |
5352 |
431.98 |
Apr 06 2018 |
5362 |
431.98 |
Mar 30 2018 |
5363 |
431.98 |
Mar 23 2018 |
5292 |
431.98 |
Mar 16 2018 |
5215 |
431.98 |
Mar 09 2018 |
5178 |
431.98 |
Mar 02 2018 |
5320 |
431.98 |
Feb 23 2018 |
5426 |
431.98 |
Feb 16 2018 |
5364 |
431.98 |
Feb 09 2018 |
5409 |
431.98 |
Feb 02 2018 |
5436 |
431.98 |
Jan 26 2018 |
5436 |
431.98 |
Jan 19 2018 |
5436 |
431.98 |
Jan 12 2018 |
5411 |
431.98 |
Jan 05 2018 |
5411 |
431.98 |
Dec 29 2017 |
5433 |
431.98 |
Dec 22 2017 |
5433 |
431.98 |
Dec 15 2017 |
5433 |
431.98 |
Dec 08 2017 |
5433 |
431.98 |
Dec 01 2017 |
5433 |
431.98 |
Nov 24 2017 |
5433 |
431.98 |
Nov 17 2017 |
5433 |
431.98 |
Nov 10 2017 |
5433 |
431.98 |
Nov 03 2017 |
5433 |
431.98 |
Oct 27 2017 |
5433 |
431.98 |
Oct 20 2017 |
5417 |
431.98 |
Oct 13 2017 |
5430 |
431.98 |
Oct 06 2017 |
5430 |
431.98 |
Sep 29 2017 |
5437 |
431.98 |
Sep 22 2017 |
5431 |
431.98 |
Sep 15 2017 |
5345 |
431.98 |
Sep 08 2017 |
5187 |
431.98 |
Sep 01 2017 |
5250 |
431.98 |
Aug 25 2017 |
5215 |
431.98 |
Jul 14 2017 |
4771 |
413.04 |
Jul 07 2017 |
4827 |
413.04 |
Jun 30 2017 |
4809 |
413.04 |
Jun 23 2017 |
4860 |
413.04 |
Jun 16 2017 |
4817 |
413.04 |
Jun 09 2017 |
4858 |
413.04 |
Jun 02 2017 |
4872 |
413.04 |
May 26 2017 |
4816 |
413.04 |
May 19 2017 |
5000 |
413.04 |
May 12 2017 |
5056 |
413.04 |
May 05 2017 |
5258 |
413.04 |
Apr 28 2017 |
5268 |
413.04 |
Apr 21 2017 |
5337 |
413.04 |
Apr 14 2017 |
5455 |
413.04 |
Apr 07 2017 |
5467 |
413.04 |
Mar 31 2017 |
5633 |
413.04 |
Mar 24 2017 |
5506 |
413.04 |
Mar 17 2017 |
5572 |
413.04 |
Mar 10 2017 |
5537 |
413.04 |
Mar 03 2017 |
5522 |
413.04 |
Feb 24 2017 |
5610 |
413.04 |
Feb 17 2017 |
5528 |
413.04 |
Feb 10 2017 |
5585 |
413.04 |
Feb 03 2017 |
5569 |
413.04 |
Jan 27 2017 |
5564 |
413.04 |
Jan 20 2017 |
5573 |
413.04 |
Jan 13 2017 |
5573 |
413.04 |
Jan 06 2017 |
5573 |
413.04 |
Dec 30 2016 |
5573 |
413.04 |
Dec 23 2016 |
5573 |
413.04 |
Dec 16 2016 |
5573 |
413.04 |
Dec 09 2016 |
5576 |
413.04 |
Dec 02 2016 |
5576 |
413.04 |
Nov 25 2016 |
5569 |
413.04 |
Nov 18 2016 |
5569 |
413.04 |
Nov 11 2016 |
5569 |
413.04 |
Nov 04 2016 |
5569 |
413.04 |
Oct 28 2016 |
5561 |
413.04 |
Oct 21 2016 |
5561 |
413.04 |
Oct 14 2016 |
5579 |
413.04 |
Oct 07 2016 |
5579 |
413.04 |
Sep 30 2016 |
5616 |
413.04 |
Sep 23 2016 |
5588 |
413.04 |
Sep 16 2016 |
5594 |
413.04 |
Sep 09 2016 |
5668 |
413.04 |
Sep 02 2016 |
5769 |
413.04 |
Aug 26 2016 |
5626 |
413.04 |
Aug 19 2016 |
5739 |
413.04 |
Aug 12 2016 |
6125 |
413.04 |
Aug 12 2016 |
13843 |
413.04 |
Aug 05 2016 |
6151 |
413.04 |
Aug 05 2016 |
13987 |
413.04 |
Jul 29 2016 |
6176 |
413.04 |
Jul 29 2016 |
14100 |
413.04 |
Jul 22 2016 |
6283 |
413.04 |
Jul 22 2016 |
14274 |
413.04 |
Jun 15 2012 |
6339 |
482.06 |
Jun 15 2012 |
24305 |
482.06 |
Jun 08 2012 |
6347 |
480.23 |
Jun 08 2012 |
23909 |
480.23 |
Jun 01 2012 |
6671 |
480.23 |
Jun 01 2012 |
23604 |
480.23 |
May 25 2012 |
6682 |
488.6 |
May 25 2012 |
22753 |
488.6 |
May 18 2012 |
6884 |
488.6 |
May 18 2012 |
22972 |
488.6 |
May 11 2012 |
6832 |
488.6 |
May 11 2012 |
22872 |
488.6 |
May 04 2012 |
6509 |
488.6 |
May 04 2012 |
22289 |
488.6 |
Apr 27 2012 |
5750 |
488.6 |
Apr 27 2012 |
21536 |
488.6 |
Apr 13 2012 |
4791 |
488.6 |
Apr 13 2012 |
19850 |
488.6 |
Apr 06 2012 |
4312 |
488.6 |
Apr 06 2012 |
19329 |
488.6 |
Mar 27 2012 |
4557 |
488.6 |
Mar 27 2012 |
18935 |
488.6 |
Sep 23 2011 |
15690 |
478.43 |
Sep 16 2011 |
15646 |
478.43 |
Sep 10 2011 |
15321 |
478.43 |
Sep 02 2011 |
15195 |
478.43 |
Aug 26 2011 |
15175 |
478.43 |
Aug 19 2011 |
14196 |
477.52 |
Aug 12 2011 |
14005 |
477.22 |
Aug 05 2011 |
13877 |
477.22 |
Jul 29 2011 |
12903 |
463.17 |
Jul 22 2011 |
12346 |
463.17 |
Jul 15 2011 |
11787 |
463.17 |
Jul 08 2011 |
11139 |
463.17 |
Jul 01 2011 |
8912 |
463.17 |
Jun 17 2011 |
8589 |
463.17 |
Jun 10 2011 |
8702 |
463.17 |
Jun 03 2011 |
8160 |
463.17 |
May 29 2011 |
8175 |
463.17 |