Mar 03 2017 |
10810 |
418.38 |
Mar 03 2017 |
15528 |
470.58 |
Mar 03 2017 |
15645 |
435.78 |
Feb 24 2017 |
10770 |
418.38 |
Feb 24 2017 |
15671 |
470.58 |
Feb 24 2017 |
15683 |
435.78 |
Feb 17 2017 |
11017 |
421.99 |
Feb 17 2017 |
15644 |
470.58 |
Feb 17 2017 |
15162 |
431.71 |
Feb 10 2017 |
11057 |
421.99 |
Feb 10 2017 |
15824 |
470.58 |
Feb 10 2017 |
15263 |
431.71 |
Feb 03 2017 |
15780 |
470.58 |
Feb 03 2017 |
11061 |
421.99 |
Feb 03 2017 |
15238 |
431.71 |
Jan 27 2017 |
8366 |
395.83 |
Jan 27 2017 |
15768 |
470.58 |
Jan 27 2017 |
10487 |
395.83 |
Jan 20 2017 |
8359 |
395.83 |
Jan 20 2017 |
15720 |
470.58 |
Jan 20 2017 |
10464 |
395.83 |
Jan 13 2017 |
15696 |
470.58 |
Jan 13 2017 |
8364 |
395.83 |
Jan 13 2017 |
10470 |
395.83 |
Jan 06 2017 |
15696 |
470.58 |
Jan 06 2017 |
8353 |
395.83 |
Jan 06 2017 |
10456 |
395.83 |
Dec 30 2016 |
8355 |
395.83 |
Dec 30 2016 |
15696 |
470.58 |
Dec 30 2016 |
10457 |
395.83 |
Dec 23 2016 |
15696 |
470.58 |
Dec 23 2016 |
8355 |
395.83 |
Dec 23 2016 |
10457 |
395.83 |
Dec 16 2016 |
15696 |
470.58 |
Dec 16 2016 |
8358 |
395.83 |
Dec 16 2016 |
10458 |
395.83 |
Dec 09 2016 |
8359 |
395.83 |
Dec 09 2016 |
15695 |
470.58 |
Dec 09 2016 |
10461 |
395.83 |
Dec 02 2016 |
8359 |
395.83 |
Dec 02 2016 |
15695 |
470.58 |
Dec 02 2016 |
10462 |
395.83 |
Nov 25 2016 |
15695 |
470.58 |
Nov 25 2016 |
8355 |
395.83 |
Nov 25 2016 |
10460 |
395.83 |
Nov 18 2016 |
8355 |
395.83 |
Nov 18 2016 |
15695 |
470.58 |
Nov 18 2016 |
10460 |
395.83 |
Nov 11 2016 |
8355 |
395.83 |
Nov 11 2016 |
15676 |
470.58 |
Nov 11 2016 |
10454 |
395.83 |
Nov 04 2016 |
8355 |
395.83 |
Nov 04 2016 |
15676 |
470.58 |
Nov 04 2016 |
10454 |
395.83 |
Oct 28 2016 |
15697 |
470.58 |
Oct 28 2016 |
8355 |
395.83 |
Oct 28 2016 |
10471 |
395.83 |
Oct 21 2016 |
8351 |
395.83 |
Oct 21 2016 |
15716 |
470.58 |
Oct 21 2016 |
10478 |
395.83 |
Oct 14 2016 |
8374 |
395.83 |
Oct 14 2016 |
15718 |
470.58 |
Oct 14 2016 |
10523 |
395.83 |
Oct 07 2016 |
15726 |
470.58 |
Oct 07 2016 |
8381 |
395.83 |
Oct 07 2016 |
10519 |
395.83 |
Sep 30 2016 |
8392 |
395.83 |
Sep 30 2016 |
15733 |
470.58 |
Sep 30 2016 |
10525 |
395.83 |
Sep 23 2016 |
8395 |
395.83 |
Sep 23 2016 |
15550 |
470.58 |
Sep 23 2016 |
10461 |
395.83 |
Sep 16 2016 |
8442 |
395.83 |
Sep 16 2016 |
15478 |
470.58 |
Sep 16 2016 |
10487 |
395.83 |
Sep 09 2016 |
8512 |
395.83 |
Sep 09 2016 |
15588 |
470.58 |
Sep 09 2016 |
10525 |
395.83 |
Sep 02 2016 |
8644 |
395.83 |
Sep 02 2016 |
15632 |
470.58 |
Sep 02 2016 |
10652 |
395.83 |
Aug 26 2016 |
8684 |
395.83 |
Aug 26 2016 |
15416 |
470.58 |
Aug 26 2016 |
10383 |
395.83 |
Aug 19 2016 |
15443 |
470.58 |
Aug 19 2016 |
8714 |
395.83 |
Aug 19 2016 |
10409 |
395.83 |
Aug 12 2016 |
8828 |
395.83 |
Aug 12 2016 |
15454 |
470.58 |
Aug 12 2016 |
11514 |
395.83 |
Aug 05 2016 |
8857 |
395.83 |
Aug 05 2016 |
15511 |
470.58 |
Aug 05 2016 |
11604 |
395.83 |
Jul 29 2016 |
15367 |
470.58 |
Jul 29 2016 |
8903 |
395.83 |
Jul 29 2016 |
11701 |
395.83 |
Jul 22 2016 |
15499 |
470.58 |
Jul 22 2016 |
9063 |
395.83 |
Jul 22 2016 |
11854 |
395.83 |
Jun 22 2016 |
15784 |
470.58 |
Jun 22 2016 |
9279 |
395.83 |
Jun 22 2016 |
12748 |
395.83 |
Jun 15 2016 |
15989 |
470.58 |
Jun 15 2016 |
9343 |
395.83 |
Jun 15 2016 |
12890 |
395.83 |
Jun 08 2016 |
9430 |
395.83 |
Jun 08 2016 |
16046 |
470.58 |
Jun 08 2016 |
12918 |
395.83 |
Jun 01 2016 |
9482 |
395.83 |
Jun 01 2016 |
16137 |
470.58 |
Jun 01 2016 |
13149 |
395.83 |
May 25 2016 |
9491 |
395.83 |
May 25 2016 |
16083 |
470.58 |
May 25 2016 |
13148 |
395.83 |
May 18 2016 |
9574 |
395.83 |
May 18 2016 |
16187 |
470.58 |
May 18 2016 |
13224 |
395.83 |
May 11 2016 |
16252 |
470.58 |
May 11 2016 |
9545 |
395.83 |
May 11 2016 |
13184 |
395.83 |
May 04 2016 |
9491 |
395.83 |
May 04 2016 |
16168 |
470.58 |
May 04 2016 |
13156 |
395.83 |
Apr 27 2016 |
9712 |
395.83 |
Apr 27 2016 |
16389 |
470.58 |
Apr 27 2016 |
13412 |
395.83 |
Apr 20 2016 |
16280 |
470.58 |
Apr 20 2016 |
7933 |
378.16 |
Apr 20 2016 |
10991 |
378.16 |
Apr 13 2016 |
10348 |
402.48 |
Apr 13 2016 |
16663 |
470.58 |
Apr 13 2016 |
14392 |
402.48 |
Apr 06 2016 |
17065 |
470.58 |
Apr 06 2016 |
10369 |
402.48 |
Apr 06 2016 |
14529 |
402.48 |
Mar 30 2016 |
16906 |
470.58 |
Mar 30 2016 |
10257 |
402.48 |
Mar 30 2016 |
14377 |
402.48 |
Mar 23 2016 |
10288 |
402.48 |
Mar 23 2016 |
17192 |
470.58 |
Mar 23 2016 |
14529 |
402.48 |
Mar 16 2016 |
8079 |
382.06 |
Mar 16 2016 |
14328 |
444.35 |
Mar 16 2016 |
11544 |
382.06 |
Mar 09 2016 |
8086 |
382.06 |
Mar 09 2016 |
14412 |
444.35 |
Mar 09 2016 |
11597 |
382.06 |
Mar 02 2016 |
11364 |
420.26 |
Mar 02 2016 |
6518 |
365.66 |
Mar 02 2016 |
12275 |
387.5 |
Feb 24 2016 |
6501 |
365.66 |
Feb 24 2016 |
11361 |
420.26 |
Feb 24 2016 |
12250 |
387.5 |
Feb 17 2016 |
6545 |
365.66 |
Feb 17 2016 |
11497 |
420.26 |
Feb 17 2016 |
12372 |
387.5 |
Feb 10 2016 |
9635 |
402.66 |
Feb 10 2016 |
6388 |
363.72 |
Feb 10 2016 |
9444 |
364.46 |
Feb 03 2016 |
6406 |
363.72 |
Feb 03 2016 |
9659 |
402.66 |
Feb 03 2016 |
9450 |
364.46 |
Jan 27 2016 |
6411 |
363.72 |
Jan 27 2016 |
9684 |
402.66 |
Jan 27 2016 |
9479 |
364.46 |
Jan 20 2016 |
6438 |
363.72 |
Jan 20 2016 |
9678 |
402.66 |
Jan 20 2016 |
9500 |
364.46 |
Jan 13 2016 |
9682 |
402.66 |
Jan 13 2016 |
6451 |
363.72 |
Jan 13 2016 |
9504 |
364.46 |
Jan 06 2016 |
6456 |
363.72 |
Jan 06 2016 |
9682 |
402.66 |
Jan 06 2016 |
9509 |
364.46 |
Dec 30 2015 |
6456 |
363.72 |
Dec 30 2015 |
9682 |
402.66 |
Dec 30 2015 |
9507 |
364.46 |
Dec 23 2015 |
6456 |
363.72 |
Dec 23 2015 |
9683 |
402.66 |
Dec 23 2015 |
9507 |
364.46 |
Dec 16 2015 |
6456 |
363.72 |
Dec 16 2015 |
9683 |
402.66 |
Dec 16 2015 |
9507 |
364.46 |
Dec 09 2015 |
6460 |
363.72 |
Dec 09 2015 |
9683 |
402.66 |
Dec 09 2015 |
9509 |
364.46 |
Dec 02 2015 |
6461 |
363.72 |
Dec 02 2015 |
9684 |
402.66 |
Dec 02 2015 |
9510 |
364.46 |
Nov 25 2015 |
9684 |
402.66 |
Nov 25 2015 |
6461 |
363.72 |
Nov 25 2015 |
9510 |
364.46 |
Nov 18 2015 |
6461 |
363.72 |
Nov 18 2015 |
9684 |
402.66 |
Nov 18 2015 |
9510 |
364.46 |
Nov 11 2015 |
6461 |
363.72 |
Nov 11 2015 |
9677 |
402.66 |
Nov 11 2015 |
9513 |
364.46 |
Nov 04 2015 |
9677 |
402.66 |
Nov 04 2015 |
6461 |
363.72 |
Nov 04 2015 |
9513 |
364.46 |
Oct 28 2015 |
6451 |
363.72 |
Oct 28 2015 |
9678 |
402.66 |
Oct 28 2015 |
9498 |
364.46 |
Oct 21 2015 |
9652 |
402.66 |
Oct 21 2015 |
6460 |
363.72 |
Oct 21 2015 |
9501 |
364.46 |
Oct 14 2015 |
9652 |
402.66 |
Oct 14 2015 |
6463 |
363.72 |
Oct 14 2015 |
9503 |
364.46 |
Oct 07 2015 |
6458 |
363.72 |
Oct 07 2015 |
9665 |
402.66 |
Oct 07 2015 |
9506 |
364.46 |
Sep 30 2015 |
6462 |
363.72 |
Sep 30 2015 |
9673 |
402.66 |
Sep 30 2015 |
9524 |
364.46 |
Sep 23 2015 |
6470 |
363.72 |
Sep 23 2015 |
9723 |
402.66 |
Sep 23 2015 |
9564 |
364.46 |
Sep 16 2015 |
9618 |
402.66 |
Sep 16 2015 |
6478 |
363.72 |
Sep 16 2015 |
9539 |
364.46 |
Sep 09 2015 |
6501 |
363.72 |
Sep 09 2015 |
9585 |
402.66 |
Sep 09 2015 |
9563 |
364.46 |
Sep 02 2015 |
6469 |
363.72 |
Sep 02 2015 |
9641 |
402.66 |
Sep 02 2015 |
9533 |
364.46 |
Aug 26 2015 |
9781 |
402.66 |
Aug 26 2015 |
6602 |
363.72 |
Aug 26 2015 |
9663 |
364.46 |
Aug 19 2015 |
6619 |
363.72 |
Aug 19 2015 |
9971 |
402.66 |
Aug 19 2015 |
9850 |
364.46 |
Aug 12 2015 |
6681 |
363.72 |
Aug 12 2015 |
9974 |
402.66 |
Aug 12 2015 |
9876 |
364.46 |
Aug 05 2015 |
6669 |
363.72 |
Aug 05 2015 |
10048 |
402.66 |
Aug 05 2015 |
9895 |
364.46 |
Jul 29 2015 |
10086 |
402.66 |
Jul 29 2015 |
6792 |
363.72 |
Jul 29 2015 |
10028 |
364.46 |
Jul 22 2015 |
6770 |
363.72 |
Jul 22 2015 |
10086 |
402.66 |
Jul 22 2015 |
10016 |
364.46 |
Jul 15 2015 |
6871 |
363.72 |
Jul 15 2015 |
10313 |
402.66 |
Jul 15 2015 |
10119 |
364.46 |
Jul 08 2015 |
6898 |
363.72 |
Jul 08 2015 |
10360 |
402.66 |
Jul 08 2015 |
10266 |
364.46 |
Jul 01 2015 |
6967 |
363.72 |
Jul 01 2015 |
10411 |
402.66 |
Jul 01 2015 |
10332 |
364.46 |
Jun 24 2015 |
7042 |
363.72 |
Jun 24 2015 |
10429 |
402.66 |
Jun 24 2015 |
10404 |
364.46 |
Jun 17 2015 |
7086 |
363.72 |
Jun 17 2015 |
10444 |
402.66 |
Jun 17 2015 |
10498 |
364.46 |
Jun 10 2015 |
10500 |
402.66 |
Jun 10 2015 |
7118 |
363.72 |
Jun 10 2015 |
10440 |
364.46 |
Jun 03 2015 |
7189 |
363.72 |
Jun 03 2015 |
10621 |
402.66 |
Jun 03 2015 |
10614 |
364.46 |
May 27 2015 |
7217 |
363.72 |
May 27 2015 |
10550 |
402.66 |
May 27 2015 |
10547 |
364.46 |
May 20 2015 |
10634 |
402.66 |
May 20 2015 |
7264 |
363.72 |
May 20 2015 |
10605 |
364.46 |
May 13 2015 |
7264 |
363.72 |
May 13 2015 |
10722 |
402.66 |
May 13 2015 |
10671 |
364.46 |
May 06 2015 |
10634 |
402.66 |
May 06 2015 |
7032 |
363.72 |
May 06 2015 |
10443 |
364.46 |
Apr 29 2015 |
7020 |
362.78 |
Apr 29 2015 |
10780 |
402.66 |
Apr 29 2015 |
9903 |
359.39 |
Apr 22 2015 |
11575 |
409.36 |
Apr 22 2015 |
7057 |
362.78 |
Apr 22 2015 |
9968 |
359.39 |
Apr 15 2015 |
6577 |
357.38 |
Apr 15 2015 |
11743 |
411.93 |
Apr 15 2015 |
10022 |
359.39 |
Apr 08 2015 |
11748 |
411.93 |
Apr 08 2015 |
6681 |
357.38 |
Apr 08 2015 |
10052 |
359.39 |
Apr 01 2015 |
7766 |
368.33 |
Apr 01 2015 |
11766 |
410.95 |
Apr 01 2015 |
10230 |
359.39 |
Mar 25 2015 |
7688 |
368.44 |
Mar 25 2015 |
11903 |
415.52 |
Mar 25 2015 |
9947 |
359.5 |
Mar 18 2015 |
10146 |
396.2 |
Mar 18 2015 |
14101 |
439.33 |
Mar 18 2015 |
11552 |
373.87 |
Mar 11 2015 |
14394 |
439.33 |
Mar 11 2015 |
10216 |
396.2 |
Mar 11 2015 |
11944 |
373.87 |
Mar 04 2015 |
10374 |
396.2 |
Mar 04 2015 |
14616 |
439.33 |
Mar 04 2015 |
12056 |
373.87 |
Feb 25 2015 |
13106 |
425.73 |
Feb 25 2015 |
7714 |
367.79 |
Feb 25 2015 |
12066 |
373.87 |
Feb 18 2015 |
10858 |
404.4 |
Feb 18 2015 |
7765 |
367.79 |
Feb 18 2015 |
12136 |
373.87 |
Feb 11 2015 |
10893 |
404.4 |
Feb 11 2015 |
7784 |
367.79 |
Feb 11 2015 |
12149 |
373.87 |
Feb 04 2015 |
7776 |
367.79 |
Feb 04 2015 |
10935 |
404.4 |
Feb 04 2015 |
12166 |
373.87 |
Jan 28 2015 |
7418 |
364.2 |
Jan 28 2015 |
10926 |
404.4 |
Jan 28 2015 |
12185 |
373.87 |
Jan 21 2015 |
7421 |
364.2 |
Jan 21 2015 |
10945 |
404.4 |
Jan 21 2015 |
12209 |
373.87 |
Jan 14 2015 |
10955 |
404.4 |
Jan 14 2015 |
7437 |
364.2 |
Jan 14 2015 |
12230 |
373.87 |
Jan 07 2015 |
10955 |
404.4 |
Jan 07 2015 |
7420 |
364.2 |
Jan 07 2015 |
12218 |
373.87 |
Dec 31 2014 |
7420 |
364.2 |
Dec 31 2014 |
10955 |
404.4 |
Dec 31 2014 |
12219 |
373.87 |
Dec 24 2014 |
10955 |
404.4 |
Dec 24 2014 |
7420 |
364.2 |
Dec 24 2014 |
12219 |
373.87 |
Dec 17 2014 |
7410 |
364.2 |
Dec 17 2014 |
10955 |
404.4 |
Dec 17 2014 |
12213 |
373.87 |
Dec 10 2014 |
7410 |
364.2 |
Dec 10 2014 |
10955 |
404.4 |
Dec 10 2014 |
12213 |
373.87 |
Dec 03 2014 |
7410 |
364.2 |
Dec 03 2014 |
10955 |
404.4 |
Dec 03 2014 |
12213 |
373.87 |
Nov 26 2014 |
10955 |
404.4 |
Nov 26 2014 |
7410 |
364.2 |
Nov 26 2014 |
12213 |
373.87 |
Nov 19 2014 |
7410 |
364.2 |
Nov 19 2014 |
10955 |
404.4 |
Nov 19 2014 |
12212 |
373.87 |
Nov 12 2014 |
7410 |
364.2 |
Nov 12 2014 |
10955 |
404.4 |
Nov 12 2014 |
12212 |
373.87 |
Nov 05 2014 |
10955 |
404.4 |
Nov 05 2014 |
7410 |
364.2 |
Nov 05 2014 |
12212 |
373.87 |
Oct 29 2014 |
10953 |
404.4 |
Oct 29 2014 |
7410 |
364.2 |
Oct 29 2014 |
12211 |
373.87 |
Oct 22 2014 |
7393 |
364.2 |
Oct 22 2014 |
10938 |
404.4 |
Oct 22 2014 |
12231 |
373.87 |
Oct 15 2014 |
10897 |
404.4 |
Oct 15 2014 |
7386 |
364.2 |
Oct 15 2014 |
12210 |
373.87 |
Oct 08 2014 |
10898 |
404.4 |
Oct 08 2014 |
7378 |
364.2 |
Oct 08 2014 |
12208 |
373.87 |
Oct 01 2014 |
7390 |
364.2 |
Oct 01 2014 |
10907 |
404.4 |
Oct 01 2014 |
12221 |
373.87 |
Sep 24 2014 |
7395 |
364.2 |
Sep 24 2014 |
10965 |
404.4 |
Sep 24 2014 |
12204 |
373.87 |
Sep 17 2014 |
10892 |
404.4 |
Sep 17 2014 |
7445 |
364.2 |
Sep 17 2014 |
12207 |
373.87 |
Sep 10 2014 |
7364 |
364.2 |
Sep 10 2014 |
10908 |
404.4 |
Sep 10 2014 |
12216 |
373.87 |
Sep 03 2014 |
7399 |
364.2 |
Sep 03 2014 |
10903 |
404.4 |
Sep 03 2014 |
12266 |
373.87 |
Aug 27 2014 |
7474 |
364.2 |
Aug 27 2014 |
10801 |
404.4 |
Aug 27 2014 |
12283 |
373.87 |
Aug 20 2014 |
10805 |
404.4 |
Aug 20 2014 |
7452 |
364.2 |
Aug 20 2014 |
12294 |
373.87 |
Aug 13 2014 |
7466 |
364.2 |
Aug 13 2014 |
10784 |
404.4 |
Aug 13 2014 |
12330 |
373.87 |
Aug 06 2014 |
7494 |
364.2 |
Aug 06 2014 |
10915 |
404.4 |
Aug 06 2014 |
12397 |
373.87 |
Jul 30 2014 |
10940 |
404.4 |
Jul 30 2014 |
7515 |
364.2 |
Jul 30 2014 |
12479 |
373.87 |
Jul 23 2014 |
7497 |
364.2 |
Jul 23 2014 |
10900 |
404.4 |
Jul 23 2014 |
12423 |
373.87 |
Jul 16 2014 |
7476 |
364.2 |
Jul 16 2014 |
11013 |
404.4 |
Jul 16 2014 |
12407 |
373.87 |
Jul 09 2014 |
7558 |
364.2 |
Jul 09 2014 |
11050 |
404.4 |
Jul 09 2014 |
12404 |
373.87 |
Jul 02 2014 |
7640 |
364.2 |
Jul 02 2014 |
11117 |
404.4 |
Jul 02 2014 |
12530 |
373.87 |
Jun 25 2014 |
7710 |
364.2 |
Jun 25 2014 |
11210 |
404.4 |
Jun 25 2014 |
12526 |
373.87 |
Jun 18 2014 |
7786 |
364.2 |
Jun 18 2014 |
11241 |
404.4 |
Jun 18 2014 |
12583 |
373.87 |
Jun 11 2014 |
11183 |
404.4 |
Jun 11 2014 |
7807 |
364.2 |
Jun 11 2014 |
12719 |
373.87 |
Jun 04 2014 |
7976 |
364.2 |
Jun 04 2014 |
11261 |
404.4 |
Jun 04 2014 |
12837 |
373.87 |
May 28 2014 |
8046 |
364.2 |
May 28 2014 |
11211 |
404.4 |
May 28 2014 |
12865 |
373.87 |
May 21 2014 |
11236 |
404.4 |
May 21 2014 |
8119 |
364.2 |
May 21 2014 |
12916 |
373.87 |
May 14 2014 |
11316 |
404.4 |
May 14 2014 |
12392 |
408.52 |
May 14 2014 |
15144 |
389.95 |
May 07 2014 |
12210 |
408.52 |
May 07 2014 |
13095 |
423.59 |
May 07 2014 |
13390 |
378.61 |
Apr 30 2014 |
13552 |
423.59 |
Apr 30 2014 |
12639 |
408.52 |
Apr 30 2014 |
13771 |
378.61 |
Apr 23 2014 |
13834 |
423.59 |
Apr 23 2014 |
12754 |
408.52 |
Apr 23 2014 |
13982 |
378.61 |
Apr 16 2014 |
12585 |
407.61 |
Apr 16 2014 |
13150 |
417.26 |
Apr 16 2014 |
13916 |
378.77 |
Apr 09 2014 |
12725 |
407.61 |
Apr 09 2014 |
13636 |
417.26 |
Apr 09 2014 |
14143 |
378.77 |
Apr 02 2014 |
11266 |
396.02 |
Apr 02 2014 |
13620 |
415.17 |
Apr 02 2014 |
15051 |
387.38 |
Mar 26 2014 |
13897 |
415.17 |
Mar 26 2014 |
11072 |
396.02 |
Mar 26 2014 |
15069 |
387.38 |
Mar 19 2014 |
9901 |
374.42 |
Mar 19 2014 |
9403 |
380.05 |
Mar 19 2014 |
13725 |
377.23 |
Mar 12 2014 |
9903 |
374.42 |
Mar 12 2014 |
9421 |
380.05 |
Mar 12 2014 |
13728 |
377.23 |
Mar 05 2014 |
9318 |
380.05 |
Mar 05 2014 |
9920 |
374.42 |
Mar 05 2014 |
13676 |
377.23 |
Feb 26 2014 |
11889 |
394.19 |
Feb 26 2014 |
15968 |
394.19 |
Oct 19 2012 |
16529 |
400.57 |
Sep 23 2012 |
16421 |
400.57 |
Aug 31 2012 |
16105 |
400.57 |
Aug 24 2012 |
16002 |
400.57 |
Aug 10 2012 |
15663 |
400.57 |
Aug 03 2012 |
15488 |
400.57 |
Jul 27 2012 |
15231 |
400.57 |
Jul 06 2012 |
14861 |
400.57 |
Jun 22 2012 |
14164 |
400.57 |
Jun 15 2012 |
14603 |
400.57 |
Jun 08 2012 |
14477 |
400.57 |
Jun 01 2012 |
14312 |
400.57 |
May 25 2012 |
13410 |
400.57 |
May 18 2012 |
13575 |
400.57 |
May 11 2012 |
13578 |
400.57 |
May 04 2012 |
13255 |
400.57 |
Apr 27 2012 |
12949 |
400.57 |
Apr 13 2012 |
12054 |
400.57 |
Apr 06 2012 |
11752 |
400.57 |
Mar 27 2012 |
11555 |
400.57 |
Sep 23 2011 |
4956 |
352.71 |
Sep 23 2011 |
4936 |
359.37 |
Sep 23 2011 |
7471 |
362.87 |
Sep 16 2011 |
4929 |
352.71 |
Sep 16 2011 |
4934 |
359.37 |
Sep 16 2011 |
7463 |
362.87 |
Sep 10 2011 |
4808 |
352.71 |
Sep 10 2011 |
4835 |
359.37 |
Sep 10 2011 |
7308 |
362.87 |
Sep 02 2011 |
4725 |
359.37 |
Sep 02 2011 |
4796 |
352.71 |
Sep 02 2011 |
7230 |
362.87 |
Aug 26 2011 |
4795 |
352.71 |
Aug 26 2011 |
4717 |
359.37 |
Aug 26 2011 |
7223 |
362.87 |
Aug 19 2011 |
4621 |
359.37 |
Aug 19 2011 |
4615 |
352.71 |
Aug 19 2011 |
6595 |
362.87 |
Aug 12 2011 |
4508 |
352.71 |
Aug 12 2011 |
4612 |
359.37 |
Aug 12 2011 |
6513 |
362.87 |
Aug 05 2011 |
4549 |
359.37 |
Aug 05 2011 |
4476 |
352.71 |
Aug 05 2011 |
6433 |
362.87 |
Jul 29 2011 |
4434 |
352.71 |
Jul 29 2011 |
4523 |
359.37 |
Jul 29 2011 |
6383 |
362.87 |
Jul 22 2011 |
4279 |
359.37 |
Jul 22 2011 |
4157 |
352.71 |
Jul 22 2011 |
6092 |
362.87 |
Jul 15 2011 |
3949 |
352.71 |
Jul 15 2011 |
4080 |
359.37 |
Jul 15 2011 |
5851 |
362.87 |
Jul 08 2011 |
3917 |
359.37 |
Jul 08 2011 |
3564 |
352.71 |
Jul 08 2011 |
5523 |
362.87 |
Jul 01 2011 |
3086 |
359.37 |
Jul 01 2011 |
2640 |
352.71 |
Jul 01 2011 |
4376 |
362.87 |
Jun 17 2011 |
2974 |
359.37 |
Jun 17 2011 |
2466 |
352.71 |
Jun 17 2011 |
4259 |
362.87 |
Jun 10 2011 |
2856 |
359.37 |
Jun 10 2011 |
2672 |
352.71 |
Jun 10 2011 |
4364 |
362.87 |
Jun 03 2011 |
2658 |
359.37 |
Jun 03 2011 |
2481 |
352.71 |
Jun 03 2011 |
4109 |
362.87 |
May 29 2011 |
2655 |
359.37 |
May 29 2011 |
2446 |
352.71 |
May 29 2011 |
4150 |
362.87 |
May 06 2011 |
2322 |
352.71 |
May 06 2011 |
2778 |
359.37 |
May 06 2011 |
4300 |
362.87 |
Apr 22 2011 |
2638 |
352.71 |
Apr 22 2011 |
2988 |
359.37 |
Apr 22 2011 |
4589 |
362.87 |
Apr 01 2011 |
3148 |
359.37 |
Apr 01 2011 |
1665 |
380.03 |
Apr 01 2011 |
3192 |
352.71 |
Apr 01 2011 |
4749 |
362.87 |