Jul 21 2017 |
3875 |
393.69 |
Jul 14 2017 |
3948 |
393.69 |
Jul 07 2017 |
4006 |
393.69 |
Jun 30 2017 |
3987 |
393.69 |
Jun 23 2017 |
4018 |
393.69 |
Jun 16 2017 |
3985 |
393.69 |
Jun 09 2017 |
7730 |
403.28 |
Jun 09 2017 |
4035 |
393.69 |
Jun 09 2017 |
10686 |
403.28 |
Jun 02 2017 |
7988 |
403.28 |
Jun 02 2017 |
4050 |
393.69 |
Jun 02 2017 |
10890 |
403.28 |
May 26 2017 |
3531 |
380.79 |
May 26 2017 |
8012 |
403.28 |
May 26 2017 |
10926 |
403.28 |
May 19 2017 |
3642 |
380.79 |
May 19 2017 |
8440 |
405.53 |
May 19 2017 |
11350 |
405.53 |
May 12 2017 |
8469 |
405.53 |
May 12 2017 |
3683 |
380.79 |
May 12 2017 |
11455 |
405.53 |
May 05 2017 |
3862 |
380.79 |
May 05 2017 |
9443 |
414.18 |
May 05 2017 |
12648 |
414.18 |
Apr 28 2017 |
3870 |
380.79 |
Apr 28 2017 |
9392 |
414.18 |
Apr 28 2017 |
12500 |
414.18 |
Apr 21 2017 |
3925 |
380.79 |
Apr 21 2017 |
9542 |
414.18 |
Apr 21 2017 |
12636 |
414.18 |
Apr 14 2017 |
9651 |
414.18 |
Apr 14 2017 |
4053 |
380.79 |
Apr 14 2017 |
12678 |
414.18 |
Apr 07 2017 |
4053 |
380.79 |
Apr 07 2017 |
9559 |
414.18 |
Apr 07 2017 |
12487 |
414.18 |
Mar 31 2017 |
4369 |
385.33 |
Mar 31 2017 |
9590 |
414.18 |
Mar 31 2017 |
12718 |
414.18 |
Mar 24 2017 |
9434 |
414.18 |
Mar 24 2017 |
4264 |
385.33 |
Mar 24 2017 |
12553 |
414.18 |
Mar 17 2017 |
4308 |
385.33 |
Mar 17 2017 |
9541 |
414.18 |
Mar 17 2017 |
12645 |
414.18 |
Mar 10 2017 |
4286 |
385.33 |
Mar 10 2017 |
9608 |
414.18 |
Mar 10 2017 |
12744 |
414.18 |
Mar 03 2017 |
4275 |
385.33 |
Mar 03 2017 |
11564 |
433.07 |
Mar 03 2017 |
15277 |
433.07 |
Feb 24 2017 |
4335 |
385.33 |
Feb 24 2017 |
11668 |
433.07 |
Feb 24 2017 |
15299 |
433.07 |
Feb 17 2017 |
4259 |
385.33 |
Feb 17 2017 |
11680 |
433.07 |
Feb 17 2017 |
15358 |
433.07 |
Feb 10 2017 |
4305 |
385.33 |
Feb 10 2017 |
11818 |
433.07 |
Feb 10 2017 |
15460 |
433.07 |
Feb 03 2017 |
11780 |
433.07 |
Feb 03 2017 |
4299 |
385.33 |
Feb 03 2017 |
15430 |
433.07 |
Jan 27 2017 |
4296 |
385.33 |
Jan 27 2017 |
6584 |
377.26 |
Jan 27 2017 |
11754 |
433.07 |
Jan 27 2017 |
10923 |
399.41 |
Jan 20 2017 |
4297 |
385.33 |
Jan 20 2017 |
6593 |
377.26 |
Jan 20 2017 |
11718 |
433.07 |
Jan 20 2017 |
10902 |
399.41 |
Jan 13 2017 |
11700 |
433.07 |
Jan 13 2017 |
4297 |
385.33 |
Jan 13 2017 |
6595 |
377.26 |
Jan 13 2017 |
10899 |
399.41 |
Jan 06 2017 |
11700 |
433.07 |
Jan 06 2017 |
6593 |
377.26 |
Jan 06 2017 |
4297 |
385.33 |
Jan 06 2017 |
10881 |
399.41 |
Dec 30 2016 |
6596 |
377.26 |
Dec 30 2016 |
4303 |
385.33 |
Dec 30 2016 |
11700 |
433.07 |
Dec 30 2016 |
10882 |
399.41 |
Dec 23 2016 |
11700 |
433.07 |
Dec 23 2016 |
6596 |
377.26 |
Dec 23 2016 |
4303 |
385.33 |
Dec 23 2016 |
10882 |
399.41 |
Dec 16 2016 |
11700 |
433.07 |
Dec 16 2016 |
4303 |
385.33 |
Dec 16 2016 |
6593 |
377.26 |
Dec 16 2016 |
10881 |
399.41 |
Dec 09 2016 |
4304 |
385.33 |
Dec 09 2016 |
6592 |
377.26 |
Dec 09 2016 |
11700 |
433.07 |
Dec 09 2016 |
10885 |
399.41 |
Dec 02 2016 |
6592 |
377.26 |
Dec 02 2016 |
4304 |
385.33 |
Dec 02 2016 |
11700 |
433.07 |
Dec 02 2016 |
10886 |
399.41 |
Nov 25 2016 |
11700 |
433.07 |
Nov 25 2016 |
4298 |
385.33 |
Nov 25 2016 |
6587 |
377.26 |
Nov 25 2016 |
10885 |
399.41 |
Nov 18 2016 |
4298 |
385.33 |
Nov 18 2016 |
6587 |
377.26 |
Nov 18 2016 |
11700 |
433.07 |
Nov 18 2016 |
10885 |
399.41 |
Nov 11 2016 |
6587 |
377.26 |
Nov 11 2016 |
4298 |
385.33 |
Nov 11 2016 |
11693 |
433.07 |
Nov 11 2016 |
10876 |
399.41 |
Nov 04 2016 |
4298 |
385.33 |
Nov 04 2016 |
6587 |
377.26 |
Nov 04 2016 |
11693 |
433.07 |
Nov 04 2016 |
10876 |
399.41 |
Oct 28 2016 |
11712 |
433.07 |
Oct 28 2016 |
4294 |
385.33 |
Oct 28 2016 |
6587 |
377.26 |
Oct 28 2016 |
10892 |
399.41 |
Oct 21 2016 |
4294 |
385.33 |
Oct 21 2016 |
6583 |
377.26 |
Oct 21 2016 |
11722 |
433.07 |
Oct 21 2016 |
10898 |
399.41 |
Oct 14 2016 |
6608 |
377.26 |
Oct 14 2016 |
4304 |
385.33 |
Oct 14 2016 |
11727 |
433.07 |
Oct 14 2016 |
10944 |
399.41 |
Oct 07 2016 |
11732 |
433.07 |
Oct 07 2016 |
6615 |
377.26 |
Oct 07 2016 |
4303 |
385.33 |
Oct 07 2016 |
10946 |
399.41 |
Sep 30 2016 |
4336 |
385.33 |
Sep 30 2016 |
6624 |
377.26 |
Sep 30 2016 |
11739 |
433.07 |
Sep 30 2016 |
10955 |
399.41 |
Sep 23 2016 |
4314 |
385.33 |
Sep 23 2016 |
6623 |
377.26 |
Sep 23 2016 |
11618 |
433.07 |
Sep 23 2016 |
10880 |
399.41 |
Sep 16 2016 |
4315 |
385.33 |
Sep 16 2016 |
6662 |
377.26 |
Sep 16 2016 |
11571 |
433.07 |
Sep 16 2016 |
10905 |
399.41 |
Sep 09 2016 |
4402 |
385.33 |
Sep 09 2016 |
6734 |
377.26 |
Sep 09 2016 |
11694 |
433.07 |
Sep 09 2016 |
10943 |
399.41 |
Sep 02 2016 |
4480 |
385.33 |
Sep 02 2016 |
6844 |
377.26 |
Sep 02 2016 |
11744 |
433.07 |
Sep 02 2016 |
11065 |
399.41 |
Aug 26 2016 |
6866 |
377.26 |
Aug 26 2016 |
4391 |
385.33 |
Aug 26 2016 |
11485 |
433.07 |
Aug 26 2016 |
10810 |
399.41 |
Aug 19 2016 |
11519 |
433.07 |
Aug 19 2016 |
6900 |
377.26 |
Aug 19 2016 |
4477 |
385.33 |
Aug 19 2016 |
10828 |
399.41 |
Aug 12 2016 |
4664 |
381.15 |
Aug 12 2016 |
6979 |
377.26 |
Aug 12 2016 |
11530 |
433.07 |
Aug 12 2016 |
9790 |
382.78 |
Aug 05 2016 |
7025 |
377.26 |
Aug 05 2016 |
4679 |
381.15 |
Aug 05 2016 |
11568 |
433.07 |
Aug 05 2016 |
9888 |
382.78 |
Jul 29 2016 |
11431 |
433.07 |
Jul 29 2016 |
4212 |
371.28 |
Jul 29 2016 |
7069 |
377.26 |
Jul 29 2016 |
8561 |
371.53 |
Jul 22 2016 |
11558 |
433.07 |
Jul 22 2016 |
4334 |
371.28 |
Jul 22 2016 |
7213 |
377.26 |
Jul 22 2016 |
8693 |
371.53 |
Jun 22 2016 |
11995 |
435.7 |
Jun 22 2016 |
7431 |
377.26 |
Jun 22 2016 |
4309 |
371.28 |
Jun 22 2016 |
9617 |
372.43 |
Jun 15 2016 |
12164 |
435.7 |
Jun 15 2016 |
7484 |
377.26 |
Jun 15 2016 |
4343 |
368.96 |
Jun 15 2016 |
9725 |
372.43 |
Jun 08 2016 |
7559 |
377.26 |
Jun 08 2016 |
4388 |
368.96 |
Jun 08 2016 |
12206 |
435.7 |
Jun 08 2016 |
9753 |
372.43 |
Jun 01 2016 |
4569 |
369.32 |
Jun 01 2016 |
7604 |
377.26 |
Jun 01 2016 |
13022 |
442.68 |
Jun 01 2016 |
10003 |
372.49 |
May 25 2016 |
7616 |
377.26 |
May 25 2016 |
4529 |
369.32 |
May 25 2016 |
13020 |
442.68 |
May 25 2016 |
10028 |
372.49 |
May 18 2016 |
4547 |
369.32 |
May 18 2016 |
7679 |
377.26 |
May 18 2016 |
13114 |
442.68 |
May 18 2016 |
10079 |
372.49 |
May 11 2016 |
14242 |
452.51 |
May 11 2016 |
7647 |
377.26 |
May 11 2016 |
4488 |
369.32 |
May 11 2016 |
10067 |
372.49 |
May 04 2016 |
4520 |
369.32 |
May 04 2016 |
7564 |
377.26 |
May 04 2016 |
15877 |
467.72 |
May 04 2016 |
10026 |
372.49 |
Apr 27 2016 |
7767 |
377.26 |
Apr 27 2016 |
4664 |
369.32 |
Apr 27 2016 |
16100 |
467.72 |
Apr 27 2016 |
10245 |
372.49 |
Apr 20 2016 |
15992 |
467.72 |
Apr 20 2016 |
4736 |
369.32 |
Apr 20 2016 |
11195 |
409.4 |
Apr 20 2016 |
10287 |
372.49 |
Apr 13 2016 |
17865 |
473.69 |
Apr 13 2016 |
4774 |
369.32 |
Apr 13 2016 |
16353 |
467.72 |
Apr 13 2016 |
12820 |
391.49 |
Apr 06 2016 |
16737 |
467.72 |
Apr 06 2016 |
17944 |
473.69 |
Apr 06 2016 |
5108 |
375.6 |
Apr 06 2016 |
12089 |
385.43 |
Mar 30 2016 |
16589 |
467.72 |
Mar 30 2016 |
17824 |
473.69 |
Mar 30 2016 |
4185 |
356.77 |
Mar 30 2016 |
15121 |
407.34 |
Mar 23 2016 |
4322 |
356.77 |
Mar 23 2016 |
17795 |
473.69 |
Mar 23 2016 |
16881 |
467.72 |
Mar 23 2016 |
15273 |
407.34 |
Mar 16 2016 |
4309 |
356.77 |
Mar 16 2016 |
17739 |
473.69 |
Mar 16 2016 |
17011 |
467.72 |
Mar 16 2016 |
15214 |
407.34 |
Mar 09 2016 |
4362 |
356.77 |
Mar 09 2016 |
17638 |
473.69 |
Mar 09 2016 |
17126 |
467.72 |
Mar 09 2016 |
15290 |
407.34 |
Mar 02 2016 |
16258 |
462.2 |
Mar 02 2016 |
4367 |
356.77 |
Mar 02 2016 |
17602 |
473.69 |
Mar 02 2016 |
15182 |
407.34 |
Feb 24 2016 |
4353 |
356.77 |
Feb 24 2016 |
17517 |
473.69 |
Feb 24 2016 |
16216 |
462.2 |
Feb 24 2016 |
15153 |
407.34 |
Feb 17 2016 |
17590 |
473.69 |
Feb 17 2016 |
4381 |
356.77 |
Feb 17 2016 |
16418 |
462.2 |
Feb 17 2016 |
15301 |
407.34 |
Feb 10 2016 |
16331 |
462.2 |
Feb 10 2016 |
4408 |
356.77 |
Feb 10 2016 |
17574 |
473.69 |
Feb 10 2016 |
15293 |
407.34 |
Feb 03 2016 |
17547 |
473.69 |
Feb 03 2016 |
4405 |
356.77 |
Feb 03 2016 |
16332 |
462.2 |
Feb 03 2016 |
15326 |
407.34 |
Jan 27 2016 |
17491 |
473.69 |
Jan 27 2016 |
4405 |
356.77 |
Jan 27 2016 |
16378 |
462.2 |
Jan 27 2016 |
15334 |
407.34 |
Jan 20 2016 |
17534 |
473.69 |
Jan 20 2016 |
4409 |
356.77 |
Jan 20 2016 |
16375 |
462.2 |
Jan 20 2016 |
15342 |
407.34 |
Jan 13 2016 |
16390 |
462.2 |
Jan 13 2016 |
17562 |
473.69 |
Jan 13 2016 |
4409 |
356.77 |
Jan 13 2016 |
15369 |
407.34 |
Jan 06 2016 |
4409 |
356.77 |
Jan 06 2016 |
17572 |
473.69 |
Jan 06 2016 |
16390 |
462.2 |
Jan 06 2016 |
15372 |
407.34 |
Dec 30 2015 |
17565 |
473.69 |
Dec 30 2015 |
4408 |
356.77 |
Dec 30 2015 |
16390 |
462.2 |
Dec 30 2015 |
15368 |
407.34 |
Dec 23 2015 |
17564 |
473.69 |
Dec 23 2015 |
4408 |
356.77 |
Dec 23 2015 |
16388 |
462.2 |
Dec 23 2015 |
15369 |
407.34 |
Dec 16 2015 |
4408 |
356.77 |
Dec 16 2015 |
17564 |
473.69 |
Dec 16 2015 |
16388 |
462.2 |
Dec 16 2015 |
15369 |
407.34 |
Dec 09 2015 |
4408 |
356.77 |
Dec 09 2015 |
17571 |
473.69 |
Dec 09 2015 |
16389 |
462.2 |
Dec 09 2015 |
15373 |
407.34 |
Dec 02 2015 |
17572 |
473.69 |
Dec 02 2015 |
4408 |
356.77 |
Dec 02 2015 |
16391 |
462.2 |
Dec 02 2015 |
15374 |
407.34 |
Nov 25 2015 |
16391 |
462.2 |
Nov 25 2015 |
17572 |
473.69 |
Nov 25 2015 |
4408 |
356.77 |
Nov 25 2015 |
15375 |
407.34 |
Nov 18 2015 |
4408 |
356.77 |
Nov 18 2015 |
17572 |
473.69 |
Nov 18 2015 |
16391 |
462.2 |
Nov 18 2015 |
15374 |
407.34 |
Nov 11 2015 |
4408 |
356.77 |
Nov 11 2015 |
17572 |
473.69 |
Nov 11 2015 |
16366 |
462.2 |
Nov 11 2015 |
15371 |
407.34 |
Nov 04 2015 |
16366 |
462.2 |
Nov 04 2015 |
4408 |
356.77 |
Nov 04 2015 |
17572 |
473.69 |
Nov 04 2015 |
15371 |
407.34 |
Oct 28 2015 |
17539 |
473.69 |
Oct 28 2015 |
4397 |
356.77 |
Oct 28 2015 |
16368 |
462.2 |
Oct 28 2015 |
15355 |
407.34 |
Oct 21 2015 |
16325 |
462.2 |
Oct 21 2015 |
4392 |
356.77 |
Oct 21 2015 |
17563 |
473.69 |
Oct 21 2015 |
15345 |
407.34 |
Oct 14 2015 |
16318 |
462.2 |
Oct 14 2015 |
17569 |
473.69 |
Oct 14 2015 |
4392 |
356.77 |
Oct 14 2015 |
15350 |
407.34 |
Oct 07 2015 |
17517 |
473.69 |
Oct 07 2015 |
4392 |
356.77 |
Oct 07 2015 |
16348 |
462.2 |
Oct 07 2015 |
15359 |
407.34 |
Sep 30 2015 |
17515 |
473.69 |
Sep 30 2015 |
4402 |
356.77 |
Sep 30 2015 |
16366 |
462.2 |
Sep 30 2015 |
15376 |
407.34 |
Sep 23 2015 |
4422 |
356.77 |
Sep 23 2015 |
17499 |
473.69 |
Sep 23 2015 |
16465 |
462.2 |
Sep 23 2015 |
15417 |
407.34 |
Sep 16 2015 |
16300 |
462.2 |
Sep 16 2015 |
17478 |
473.69 |
Sep 16 2015 |
4414 |
356.77 |
Sep 16 2015 |
15345 |
407.34 |
Sep 09 2015 |
4414 |
356.77 |
Sep 09 2015 |
17444 |
473.69 |
Sep 09 2015 |
16253 |
462.2 |
Sep 09 2015 |
15304 |
407.34 |
Sep 02 2015 |
4357 |
356.77 |
Sep 02 2015 |
14420 |
444.45 |
Sep 02 2015 |
16327 |
462.2 |
Sep 02 2015 |
13393 |
394.09 |
Aug 26 2015 |
16507 |
462.2 |
Aug 26 2015 |
14617 |
444.45 |
Aug 26 2015 |
4493 |
356.77 |
Aug 26 2015 |
13558 |
394.09 |
Aug 19 2015 |
14659 |
444.45 |
Aug 19 2015 |
4464 |
356.77 |
Aug 19 2015 |
15845 |
454.05 |
Aug 19 2015 |
13615 |
393.43 |
Aug 12 2015 |
14756 |
444.45 |
Aug 12 2015 |
4489 |
356.77 |
Aug 12 2015 |
15831 |
454.05 |
Aug 12 2015 |
13666 |
393.43 |
Aug 05 2015 |
14697 |
444.45 |
Aug 05 2015 |
4505 |
356.77 |
Aug 05 2015 |
18047 |
473.58 |
Aug 05 2015 |
14456 |
398.92 |
Jul 29 2015 |
16167 |
456.61 |
Jul 29 2015 |
14847 |
444.45 |
Jul 29 2015 |
4682 |
362 |
Jul 29 2015 |
18229 |
423.35 |
Jul 22 2015 |
14816 |
444.45 |
Jul 22 2015 |
4682 |
362 |
Jul 22 2015 |
16172 |
456.61 |
Jul 22 2015 |
18251 |
423.35 |
Jul 15 2015 |
14908 |
444.45 |
Jul 15 2015 |
4802 |
362 |
Jul 15 2015 |
16474 |
456.61 |
Jul 15 2015 |
18389 |
423.35 |
Jul 08 2015 |
4863 |
362 |
Jul 08 2015 |
14948 |
444.45 |
Jul 08 2015 |
16570 |
456.61 |
Jul 08 2015 |
18525 |
423.35 |
Jul 01 2015 |
15046 |
444.45 |
Jul 01 2015 |
4908 |
362 |
Jul 01 2015 |
16670 |
456.61 |
Jul 01 2015 |
18619 |
423.35 |
Jun 24 2015 |
4896 |
362 |
Jun 24 2015 |
14170 |
435.36 |
Jun 24 2015 |
16716 |
456.61 |
Jun 24 2015 |
16691 |
410.23 |
Jun 17 2015 |
14185 |
435.36 |
Jun 17 2015 |
16634 |
456.61 |
Jun 17 2015 |
20241 |
432.57 |
Jun 10 2015 |
12625 |
421.72 |
Jun 10 2015 |
14199 |
435.36 |
Jun 10 2015 |
16439 |
408.22 |
Jun 03 2015 |
14204 |
435.36 |
Jun 03 2015 |
12781 |
421.72 |
Jun 03 2015 |
16636 |
408.22 |
May 27 2015 |
14159 |
435.36 |
May 27 2015 |
12649 |
421.72 |
May 27 2015 |
16492 |
408.22 |
May 20 2015 |
8931 |
386.68 |
May 20 2015 |
14222 |
435.36 |
May 20 2015 |
16551 |
408.22 |
May 13 2015 |
14184 |
435.36 |
May 13 2015 |
9002 |
386.68 |
May 13 2015 |
16629 |
408.22 |
May 06 2015 |
8910 |
386.68 |
May 06 2015 |
12642 |
422.59 |
May 06 2015 |
16281 |
408.22 |
Apr 29 2015 |
12781 |
422.59 |
Apr 29 2015 |
9022 |
386.68 |
Apr 29 2015 |
16551 |
408.22 |
Apr 22 2015 |
9077 |
386.68 |
Apr 22 2015 |
12836 |
422.59 |
Apr 22 2015 |
16631 |
408.22 |
Apr 15 2015 |
12775 |
422.59 |
Apr 15 2015 |
9034 |
386.68 |
Apr 15 2015 |
16581 |
408.22 |
Apr 08 2015 |
9017 |
386.68 |
Apr 08 2015 |
12940 |
422.59 |
Apr 08 2015 |
16624 |
408.22 |
Apr 01 2015 |
13069 |
422.59 |
Apr 01 2015 |
9114 |
386.68 |
Apr 01 2015 |
16934 |
408.22 |
Mar 25 2015 |
12919 |
422.59 |
Mar 25 2015 |
8755 |
386.68 |
Mar 25 2015 |
16450 |
408.22 |
Mar 18 2015 |
12723 |
422.59 |
Mar 18 2015 |
8531 |
386.68 |
Mar 18 2015 |
16085 |
408.22 |
Mar 11 2015 |
8720 |
386.68 |
Mar 11 2015 |
12840 |
422.59 |
Mar 11 2015 |
16573 |
408.22 |
Mar 04 2015 |
13017 |
422.59 |
Mar 04 2015 |
8858 |
386.68 |
Mar 04 2015 |
16740 |
408.22 |
Feb 25 2015 |
8876 |
386.68 |
Feb 25 2015 |
12934 |
422.59 |
Feb 25 2015 |
16760 |
408.22 |
Feb 18 2015 |
8946 |
386.68 |
Feb 18 2015 |
12992 |
422.59 |
Feb 18 2015 |
16818 |
408.22 |
Feb 11 2015 |
8984 |
386.68 |
Feb 11 2015 |
13021 |
422.59 |
Feb 11 2015 |
16838 |
408.22 |
Feb 04 2015 |
13010 |
422.59 |
Feb 04 2015 |
9018 |
386.68 |
Feb 04 2015 |
16854 |
408.22 |
Jan 28 2015 |
13043 |
422.59 |
Jan 28 2015 |
9019 |
386.68 |
Jan 28 2015 |
16853 |
408.22 |
Jan 21 2015 |
13028 |
422.59 |
Jan 21 2015 |
9033 |
386.68 |
Jan 21 2015 |
16871 |
408.22 |
Jan 14 2015 |
9040 |
386.68 |
Jan 14 2015 |
13037 |
422.59 |
Jan 14 2015 |
16892 |
408.22 |
Jan 07 2015 |
9040 |
386.68 |
Jan 07 2015 |
13013 |
422.59 |
Jan 07 2015 |
16876 |
408.22 |
Dec 31 2014 |
13013 |
422.59 |
Dec 31 2014 |
9040 |
386.68 |
Dec 31 2014 |
16880 |
408.22 |
Dec 24 2014 |
9040 |
386.68 |
Dec 24 2014 |
13013 |
422.59 |
Dec 24 2014 |
16880 |
408.22 |
Dec 17 2014 |
12998 |
422.59 |
Dec 17 2014 |
9040 |
386.68 |
Dec 17 2014 |
16875 |
408.22 |
Dec 10 2014 |
12998 |
422.59 |
Dec 10 2014 |
9040 |
386.68 |
Dec 10 2014 |
16876 |
408.22 |
Dec 03 2014 |
12998 |
422.59 |
Dec 03 2014 |
9040 |
386.68 |
Dec 03 2014 |
16877 |
408.22 |
Nov 26 2014 |
9040 |
386.68 |
Nov 26 2014 |
12998 |
422.59 |
Nov 26 2014 |
16877 |
408.22 |
Nov 19 2014 |
12998 |
422.59 |
Nov 19 2014 |
9040 |
386.68 |
Nov 19 2014 |
16878 |
408.22 |
Nov 12 2014 |
12998 |
422.59 |
Nov 12 2014 |
9040 |
386.68 |
Nov 12 2014 |
16878 |
408.22 |
Nov 05 2014 |
9040 |
386.68 |
Nov 05 2014 |
12998 |
422.59 |
Nov 05 2014 |
16878 |
408.22 |
Oct 29 2014 |
9038 |
386.68 |
Oct 29 2014 |
12998 |
422.59 |
Oct 29 2014 |
16877 |
408.22 |
Oct 22 2014 |
12954 |
422.59 |
Oct 22 2014 |
9032 |
386.68 |
Oct 22 2014 |
16891 |
408.22 |
Oct 15 2014 |
9001 |
386.68 |
Oct 15 2014 |
12938 |
422.59 |
Oct 15 2014 |
16853 |
408.22 |
Oct 08 2014 |
9015 |
386.68 |
Oct 08 2014 |
12919 |
422.59 |
Oct 08 2014 |
16841 |
408.22 |
Oct 01 2014 |
12941 |
422.59 |
Oct 01 2014 |
9022 |
386.68 |
Oct 01 2014 |
16865 |
408.22 |
Sep 24 2014 |
12901 |
422.59 |
Sep 24 2014 |
9065 |
386.68 |
Sep 24 2014 |
16869 |
408.22 |
Sep 17 2014 |
9000 |
386.68 |
Sep 17 2014 |
11571 |
408.11 |
Sep 17 2014 |
14819 |
393.82 |
Sep 10 2014 |
11456 |
408.11 |
Sep 10 2014 |
9023 |
386.68 |
Sep 10 2014 |
14833 |
393.82 |
Sep 03 2014 |
7393 |
364.14 |
Sep 03 2014 |
5877 |
351.94 |
Sep 03 2014 |
10518 |
360.07 |
Aug 27 2014 |
7468 |
364.14 |
Aug 27 2014 |
5798 |
351.94 |
Aug 27 2014 |
10508 |
360.07 |
Aug 20 2014 |
5801 |
351.94 |
Aug 20 2014 |
7449 |
364.14 |
Aug 20 2014 |
10530 |
360.07 |
Aug 13 2014 |
7463 |
364.14 |
Aug 13 2014 |
5787 |
351.94 |
Aug 13 2014 |
10569 |
360.07 |
Aug 06 2014 |
7490 |
364.14 |
Aug 06 2014 |
5870 |
351.94 |
Aug 06 2014 |
10585 |
360.07 |
Jul 30 2014 |
5878 |
351.94 |
Jul 30 2014 |
7510 |
364.14 |
Jul 30 2014 |
10649 |
360.07 |
Jul 23 2014 |
7491 |
364.14 |
Jul 23 2014 |
5889 |
351.94 |
Jul 23 2014 |
10654 |
360.07 |
Jul 16 2014 |
7471 |
364.14 |
Jul 16 2014 |
5944 |
351.94 |
Jul 16 2014 |
10627 |
360.07 |
Jul 09 2014 |
4316 |
320.16 |
Jul 09 2014 |
5990 |
351.94 |
Jul 09 2014 |
8023 |
336.05 |
Jul 02 2014 |
4368 |
320.16 |
Jul 02 2014 |
6036 |
351.94 |
Jul 02 2014 |
8124 |
336.05 |
Jun 25 2014 |
4463 |
320.16 |
Jun 25 2014 |
6542 |
320.16 |
Jun 18 2014 |
4470 |
320.16 |
Jun 18 2014 |
6602 |
320.16 |
Jun 11 2014 |
5305 |
372.49 |
Jun 11 2014 |
4515 |
320.16 |
Jun 11 2014 |
9311 |
346.32 |
Jun 04 2014 |
5350 |
372.49 |
Jun 04 2014 |
4642 |
320.16 |
Jun 04 2014 |
9398 |
346.32 |
May 28 2014 |
4698 |
320.16 |
May 28 2014 |
5401 |
372.49 |
May 28 2014 |
9411 |
346.32 |
May 21 2014 |
4725 |
320.16 |
May 21 2014 |
5391 |
372.49 |
May 21 2014 |
9459 |
346.32 |
May 14 2014 |
4789 |
320.16 |
May 14 2014 |
5480 |
372.49 |
May 14 2014 |
9530 |
346.32 |
May 07 2014 |
4782 |
320.16 |
May 07 2014 |
5221 |
372.49 |
May 07 2014 |
9436 |
346.32 |
Apr 30 2014 |
5013 |
320.16 |
Apr 30 2014 |
5483 |
372.49 |
Apr 30 2014 |
9735 |
346.32 |
Apr 23 2014 |
14718 |
431.24 |
Apr 23 2014 |
5052 |
320.16 |
Apr 23 2014 |
5652 |
372.49 |
Apr 23 2014 |
13439 |
374.63 |
Apr 16 2014 |
5593 |
372.49 |
Apr 16 2014 |
5056 |
320.16 |
Apr 16 2014 |
14731 |
431.24 |
Apr 16 2014 |
13365 |
374.63 |
Apr 09 2014 |
5097 |
320.16 |
Apr 09 2014 |
5602 |
372.49 |
Apr 09 2014 |
15277 |
431.24 |
Apr 09 2014 |
13580 |
374.63 |
Apr 02 2014 |
15302 |
431.24 |
Apr 02 2014 |
5156 |
320.16 |
Apr 02 2014 |
5447 |
372.49 |
Apr 02 2014 |
13299 |
374.63 |
Mar 26 2014 |
5439 |
372.49 |
Mar 26 2014 |
5296 |
320.16 |
Mar 26 2014 |
14996 |
431.24 |
Mar 26 2014 |
13312 |
374.63 |
Mar 19 2014 |
5536 |
372.49 |
Mar 19 2014 |
5355 |
320.16 |
Mar 19 2014 |
14937 |
431.24 |
Mar 19 2014 |
13360 |
374.63 |
Mar 12 2014 |
5389 |
320.16 |
Mar 12 2014 |
5565 |
372.49 |
Mar 12 2014 |
14931 |
431.24 |
Mar 12 2014 |
13386 |
374.63 |
Mar 05 2014 |
14730 |
431.24 |
Mar 05 2014 |
5419 |
320.16 |
Mar 05 2014 |
5516 |
372.49 |
Mar 05 2014 |
13337 |
374.63 |
Feb 26 2014 |
5440 |
320.16 |
Feb 26 2014 |
5567 |
372.49 |
Feb 26 2014 |
14674 |
431.24 |
Feb 26 2014 |
13359 |
374.63 |
Feb 19 2014 |
5591 |
372.49 |
Feb 19 2014 |
5471 |
320.16 |
Feb 19 2014 |
14745 |
431.24 |
Feb 19 2014 |
13392 |
374.63 |
Feb 12 2014 |
14720 |
431.24 |
Feb 12 2014 |
5481 |
320.16 |
Feb 12 2014 |
5632 |
372.49 |
Feb 12 2014 |
13402 |
374.63 |
Feb 05 2014 |
5627 |
372.49 |
Feb 05 2014 |
5545 |
320.16 |
Feb 05 2014 |
14746 |
431.24 |
Feb 05 2014 |
13489 |
374.63 |
Jan 29 2014 |
5592 |
320.16 |
Jan 29 2014 |
5627 |
372.49 |
Jan 29 2014 |
14679 |
431.24 |
Jan 29 2014 |
13514 |
374.63 |
Jan 22 2014 |
5631 |
372.49 |
Jan 22 2014 |
5591 |
320.16 |
Jan 22 2014 |
14613 |
431.24 |
Jan 22 2014 |
13460 |
374.63 |
Jan 15 2014 |
5631 |
372.49 |
Jan 15 2014 |
5612 |
320.16 |
Jan 15 2014 |
14621 |
431.24 |
Jan 15 2014 |
13492 |
374.63 |
Jan 08 2014 |
5619 |
320.16 |
Jan 08 2014 |
5631 |
372.49 |
Jan 08 2014 |
14529 |
431.24 |
Jan 08 2014 |
13474 |
374.63 |
Jan 01 2014 |
5620 |
320.16 |
Jan 01 2014 |
5631 |
372.49 |
Jan 01 2014 |
14529 |
431.24 |
Jan 01 2014 |
13475 |
374.63 |
Dec 25 2013 |
14529 |
431.24 |
Dec 25 2013 |
5638 |
372.49 |
Dec 25 2013 |
5620 |
320.16 |
Dec 25 2013 |
13474 |
374.63 |
Dec 18 2013 |
5638 |
372.49 |
Dec 18 2013 |
5620 |
320.16 |
Dec 18 2013 |
14529 |
431.24 |
Dec 18 2013 |
13474 |
374.63 |
Dec 11 2013 |
5640 |
372.49 |
Dec 11 2013 |
5620 |
320.16 |
Dec 11 2013 |
14530 |
431.24 |
Dec 11 2013 |
13475 |
374.63 |
Dec 04 2013 |
14531 |
431.24 |
Dec 04 2013 |
5621 |
320.16 |
Dec 04 2013 |
5640 |
372.49 |
Dec 04 2013 |
13476 |
374.63 |
Nov 27 2013 |
14531 |
431.24 |
Nov 27 2013 |
5621 |
320.16 |
Nov 27 2013 |
5640 |
372.49 |
Nov 27 2013 |
13476 |
374.63 |
Nov 20 2013 |
5621 |
320.16 |
Nov 20 2013 |
5641 |
372.49 |
Nov 20 2013 |
14531 |
431.24 |
Nov 20 2013 |
13477 |
374.63 |
Nov 13 2013 |
14531 |
431.24 |
Nov 13 2013 |
5621 |
320.16 |
Nov 13 2013 |
5641 |
372.49 |
Nov 13 2013 |
13476 |
374.63 |
Nov 06 2013 |
14531 |
431.24 |
Nov 06 2013 |
5641 |
372.49 |
Nov 06 2013 |
5621 |
320.16 |
Nov 06 2013 |
13476 |
374.63 |
Oct 30 2013 |
5641 |
372.49 |
Oct 30 2013 |
5621 |
320.16 |
Oct 30 2013 |
14531 |
431.24 |
Oct 30 2013 |
13475 |
374.63 |
Oct 23 2013 |
5621 |
320.16 |
Oct 23 2013 |
5641 |
372.49 |
Oct 23 2013 |
14524 |
431.24 |
Oct 23 2013 |
13475 |
374.63 |
Oct 16 2013 |
14541 |
431.24 |
Oct 16 2013 |
5611 |
320.16 |
Oct 16 2013 |
5615 |
372.49 |
Oct 16 2013 |
13470 |
374.63 |
Oct 09 2013 |
5593 |
372.49 |
Oct 09 2013 |
5620 |
320.16 |
Oct 09 2013 |
14379 |
431.24 |
Oct 09 2013 |
13404 |
374.63 |
Oct 02 2013 |
5615 |
320.16 |
Oct 02 2013 |
5622 |
372.49 |
Oct 02 2013 |
14396 |
431.24 |
Oct 02 2013 |
13409 |
374.63 |
Sep 25 2013 |
5582 |
320.16 |
Sep 25 2013 |
5613 |
372.49 |
Sep 25 2013 |
14373 |
431.24 |
Sep 25 2013 |
13372 |
374.63 |
Sep 18 2013 |
14250 |
431.24 |
Sep 18 2013 |
5581 |
320.16 |
Sep 18 2013 |
5581 |
372.49 |
Sep 18 2013 |
13259 |
374.63 |
Sep 11 2013 |
5492 |
372.49 |
Sep 11 2013 |
14224 |
431.24 |
Sep 11 2013 |
16702 |
401.86 |
Sep 04 2013 |
10905 |
383.46 |
Sep 04 2013 |
5523 |
372.49 |
Sep 04 2013 |
14373 |
431.24 |
Sep 04 2013 |
15597 |
392.66 |
Aug 28 2013 |
14311 |
431.24 |
Aug 28 2013 |
5691 |
372.49 |
Aug 28 2013 |
10885 |
383.46 |
Aug 28 2013 |
15573 |
392.66 |
Aug 21 2013 |
5680 |
372.49 |
Aug 21 2013 |
10951 |
383.46 |
Aug 21 2013 |
14372 |
431.24 |
Aug 21 2013 |
15662 |
392.66 |
Aug 14 2013 |
10993 |
383.46 |
Aug 14 2013 |
5288 |
372.49 |
Aug 14 2013 |
14390 |
431.24 |
Aug 14 2013 |
15422 |
392.66 |
Aug 07 2013 |
5337 |
372.49 |
Aug 07 2013 |
11163 |
383.46 |
Aug 07 2013 |
14416 |
431.24 |
Aug 07 2013 |
15586 |
392.66 |
Jul 31 2013 |
5333 |
372.49 |
Jul 31 2013 |
11256 |
383.46 |
Jul 31 2013 |
14657 |
431.24 |
Jul 31 2013 |
15736 |
392.66 |
Jul 24 2013 |
11368 |
383.46 |
Jul 24 2013 |
5359 |
372.49 |
Jul 24 2013 |
14554 |
431.24 |
Jul 24 2013 |
15817 |
392.66 |
Jul 17 2013 |
11420 |
383.46 |
Jul 17 2013 |
5264 |
372.49 |
Jul 17 2013 |
14605 |
431.24 |
Jul 17 2013 |
15836 |
392.66 |
Jul 10 2013 |
15527 |
438.79 |
Jul 10 2013 |
11546 |
383.46 |
Jul 10 2013 |
5372 |
372.49 |
Jul 10 2013 |
17622 |
403.4 |
Jul 03 2013 |
11655 |
383.46 |
Jul 03 2013 |
5962 |
385.93 |
Jul 03 2013 |
15525 |
438.79 |
Jul 03 2013 |
16215 |
394 |
Jun 26 2013 |
5860 |
385.93 |
Jun 26 2013 |
11888 |
383.46 |
Jun 26 2013 |
15490 |
438.79 |
Jun 26 2013 |
16411 |
394 |
Jun 19 2013 |
15657 |
438.79 |
Jun 19 2013 |
5685 |
385.93 |
Jun 19 2013 |
12039 |
383.46 |
Jun 19 2013 |
16377 |
394 |
Jun 12 2013 |
15732 |
438.79 |
Jun 12 2013 |
12098 |
383.46 |
Jun 12 2013 |
6430 |
396.67 |
Jun 12 2013 |
17204 |
398.3 |
Jun 05 2013 |
6148 |
396.67 |
Jun 05 2013 |
11952 |
383.46 |
Jun 05 2013 |
15641 |
438.79 |
Jun 05 2013 |
17075 |
398.3 |
May 29 2013 |
15549 |
438.79 |
May 29 2013 |
12024 |
383.46 |
May 29 2013 |
6108 |
396.67 |
May 29 2013 |
17097 |
398.3 |
May 22 2013 |
15842 |
438.79 |
May 22 2013 |
6135 |
396.67 |
May 22 2013 |
12195 |
383.46 |
May 22 2013 |
17413 |
398.3 |
May 15 2013 |
12266 |
383.46 |
May 15 2013 |
6046 |
396.67 |
May 15 2013 |
15830 |
438.79 |
May 15 2013 |
17400 |
398.3 |
May 08 2013 |
12201 |
383.46 |
May 08 2013 |
5821 |
396.67 |
May 08 2013 |
15808 |
438.79 |
May 08 2013 |
17343 |
398.3 |
May 01 2013 |
16946 |
446.35 |
May 01 2013 |
12358 |
383.46 |
May 01 2013 |
5922 |
396.67 |
May 01 2013 |
17932 |
401.32 |
Apr 24 2013 |
12340 |
383.46 |
Apr 24 2013 |
5858 |
396.67 |
Apr 24 2013 |
16493 |
446.35 |
Apr 24 2013 |
17855 |
401.32 |
Apr 17 2013 |
6000 |
396.67 |
Apr 17 2013 |
12386 |
383.46 |
Apr 17 2013 |
16555 |
446.35 |
Apr 17 2013 |
17891 |
401.32 |
Apr 10 2013 |
12249 |
383.46 |
Apr 10 2013 |
5975 |
396.67 |
Apr 10 2013 |
16524 |
446.35 |
Apr 10 2013 |
17800 |
401.32 |
Apr 03 2013 |
16514 |
446.35 |
Apr 03 2013 |
5933 |
396.67 |
Apr 03 2013 |
12201 |
383.46 |
Apr 03 2013 |
17762 |
401.32 |
Mar 27 2013 |
6045 |
396.67 |
Mar 27 2013 |
12192 |
383.46 |
Mar 27 2013 |
16848 |
446.35 |
Mar 27 2013 |
17858 |
401.32 |
Mar 20 2013 |
5667 |
396.67 |
Mar 20 2013 |
12014 |
383.46 |
Mar 20 2013 |
16756 |
446.35 |
Mar 20 2013 |
17813 |
401.32 |
Mar 13 2013 |
12518 |
446.35 |
Mar 13 2013 |
4342 |
396.67 |
Mar 13 2013 |
17813 |
401.32 |
Oct 19 2012 |
10689 |
383.46 |
Oct 19 2012 |
5376 |
396.67 |
Oct 19 2012 |
15635 |
446.35 |
Oct 19 2012 |
16629 |
401.32 |
Sep 23 2012 |
15438 |
446.35 |
Sep 23 2012 |
5308 |
396.67 |
Sep 23 2012 |
10636 |
383.46 |
Sep 23 2012 |
16530 |
401.32 |
Aug 31 2012 |
4987 |
396.67 |
Aug 31 2012 |
14804 |
446.35 |
Aug 31 2012 |
17809 |
413.23 |
Aug 24 2012 |
14635 |
446.35 |
Aug 24 2012 |
4928 |
396.67 |
Aug 24 2012 |
17680 |
413.23 |
Aug 10 2012 |
4722 |
396.67 |
Aug 10 2012 |
14179 |
446.35 |
Aug 10 2012 |
17317 |
413.23 |
Aug 03 2012 |
13900 |
446.35 |
Aug 03 2012 |
4558 |
396.67 |
Aug 03 2012 |
17119 |
413.23 |
Jul 27 2012 |
13750 |
446.35 |
Jul 27 2012 |
4230 |
393.98 |
Jul 27 2012 |
17639 |
420.16 |
Jul 06 2012 |
3991 |
393.98 |
Jul 06 2012 |
14028 |
393.98 |
Jun 22 2012 |
4118 |
393.98 |
Jun 22 2012 |
13381 |
393.98 |
Apr 27 2012 |
2880 |
300.66 |
Apr 27 2012 |
5043 |
300.66 |
Apr 13 2012 |
2566 |
300.66 |
Apr 13 2012 |
4757 |
300.66 |
Apr 06 2012 |
2467 |
300.66 |
Apr 06 2012 |
4713 |
300.66 |
Mar 27 2012 |
2414 |
300.66 |
Mar 27 2012 |
2785 |
364.04 |
Mar 27 2012 |
6489 |
332.35 |
Sep 23 2011 |
2968 |
300.66 |
Sep 23 2011 |
4335 |
345 |
Sep 23 2011 |
5886 |
336.57 |
Sep 16 2011 |
2953 |
300.66 |
Sep 16 2011 |
4333 |
345 |
Sep 16 2011 |
5883 |
336.57 |
Sep 10 2011 |
2886 |
300.66 |
Sep 10 2011 |
4248 |
345 |
Sep 10 2011 |
5780 |
336.57 |
Sep 02 2011 |
4160 |
345 |
Sep 02 2011 |
2883 |
300.66 |
Sep 02 2011 |
5720 |
336.57 |
Aug 26 2011 |
2881 |
300.66 |
Aug 26 2011 |
4150 |
345 |
Aug 26 2011 |
5717 |
336.57 |
Aug 19 2011 |
4059 |
345 |
Aug 19 2011 |
2774 |
300.66 |
Aug 19 2011 |
5140 |
336.57 |
Aug 12 2011 |
2709 |
300.66 |
Aug 12 2011 |
4043 |
345 |
Aug 12 2011 |
5082 |
336.57 |
Aug 05 2011 |
3987 |
345 |
Aug 05 2011 |
2706 |
300.66 |
Aug 05 2011 |
5020 |
336.57 |
Jul 29 2011 |
2683 |
300.66 |
Jul 29 2011 |
3968 |
345 |
Jul 29 2011 |
4992 |
336.57 |
Jul 22 2011 |
3767 |
345 |
Jul 22 2011 |
2517 |
300.66 |
Jul 22 2011 |
4753 |
336.57 |
Jul 15 2011 |
2385 |
300.66 |
Jul 15 2011 |
3585 |
345 |
Jul 15 2011 |
4534 |
336.57 |
Jul 08 2011 |
3436 |
345 |
Jul 08 2011 |
5113 |
354.52 |
Jul 01 2011 |
2709 |
345 |
Jul 01 2011 |
4051 |
354.52 |
Jun 17 2011 |
2623 |
345 |
Jun 17 2011 |
3934 |
354.52 |
Jun 10 2011 |
2511 |
345 |
Jun 10 2011 |
3688 |
345 |
Jun 03 2011 |
2341 |
345 |
Jun 03 2011 |
3480 |
345 |
May 29 2011 |
2356 |
345 |
May 29 2011 |
3515 |
345 |
May 06 2011 |
2452 |
345 |
May 06 2011 |
3674 |
345 |
Apr 22 2011 |
2647 |
345 |
Apr 22 2011 |
3944 |
345 |
Apr 01 2011 |
2791 |
345 |
Apr 01 2011 |
4116 |
345 |