| Jun 04 2014 |
23013 |
516.91 |
| Jun 04 2014 |
33158 |
516.91 |
| May 28 2014 |
22772 |
516.91 |
| May 28 2014 |
32959 |
516.91 |
| May 21 2014 |
22831 |
516.91 |
| May 21 2014 |
33095 |
516.91 |
| May 14 2014 |
22965 |
516.91 |
| May 14 2014 |
33241 |
516.91 |
| May 07 2014 |
22422 |
516.91 |
| May 07 2014 |
32762 |
516.91 |
| Apr 30 2014 |
23679 |
524.72 |
| Apr 30 2014 |
34410 |
524.72 |
| Apr 23 2014 |
24180 |
524.72 |
| Apr 23 2014 |
34892 |
524.72 |
| Apr 16 2014 |
24110 |
524.72 |
| Apr 16 2014 |
34629 |
524.72 |
| Apr 09 2014 |
24955 |
524.72 |
| Apr 09 2014 |
35197 |
524.72 |
| Apr 02 2014 |
24927 |
524.72 |
| Apr 02 2014 |
34584 |
524.72 |
| Mar 26 2014 |
24431 |
524.72 |
| Mar 26 2014 |
34514 |
524.72 |
| Mar 19 2014 |
24344 |
524.72 |
| Mar 19 2014 |
34479 |
524.72 |
| Mar 12 2014 |
24316 |
524.72 |
| Mar 12 2014 |
34498 |
524.72 |
| Mar 05 2014 |
23813 |
524.72 |
| Mar 05 2014 |
34215 |
524.72 |
| Feb 26 2014 |
23681 |
524.72 |
| Feb 26 2014 |
34122 |
524.72 |
| Feb 19 2014 |
23780 |
524.72 |
| Feb 19 2014 |
34125 |
524.72 |
| Feb 12 2014 |
23719 |
524.72 |
| Feb 12 2014 |
34033 |
524.72 |
| Feb 05 2014 |
23750 |
524.72 |
| Feb 05 2014 |
34171 |
524.72 |
| Jan 29 2014 |
23587 |
524.72 |
| Jan 29 2014 |
34168 |
524.72 |
| Jan 22 2014 |
23467 |
524.72 |
| Jan 22 2014 |
33988 |
524.72 |
| Jan 15 2014 |
23483 |
524.72 |
| Jan 15 2014 |
34066 |
524.72 |
| Jan 08 2014 |
23342 |
524.72 |
| Jan 08 2014 |
33979 |
524.72 |
| Jan 01 2014 |
23342 |
524.72 |
| Jan 01 2014 |
33984 |
524.72 |
| Dec 25 2013 |
23342 |
524.72 |
| Dec 25 2013 |
34000 |
524.72 |
| Dec 18 2013 |
23342 |
524.72 |
| Dec 18 2013 |
34000 |
524.72 |
| Dec 11 2013 |
23343 |
524.72 |
| Dec 11 2013 |
34001 |
524.72 |
| Dec 04 2013 |
23344 |
524.72 |
| Dec 04 2013 |
34004 |
524.72 |
| Nov 27 2013 |
23344 |
524.72 |
| Nov 27 2013 |
34004 |
524.72 |
| Nov 20 2013 |
23344 |
524.72 |
| Nov 20 2013 |
34005 |
524.72 |
| Nov 13 2013 |
23345 |
524.72 |
| Nov 13 2013 |
34006 |
524.72 |
| Nov 06 2013 |
23345 |
524.72 |
| Nov 06 2013 |
34007 |
524.72 |
| Oct 30 2013 |
23345 |
524.72 |
| Oct 30 2013 |
34005 |
524.72 |
| Oct 23 2013 |
23333 |
524.72 |
| Oct 23 2013 |
34002 |
524.72 |
| Oct 16 2013 |
23330 |
524.72 |
| Oct 16 2013 |
33928 |
524.72 |
| Oct 09 2013 |
23014 |
524.72 |
| Oct 09 2013 |
33592 |
524.72 |
| Oct 02 2013 |
23107 |
524.72 |
| Oct 02 2013 |
33698 |
524.72 |
| Sep 25 2013 |
23103 |
524.72 |
| Sep 25 2013 |
33660 |
524.72 |
| Sep 18 2013 |
22899 |
524.72 |
| Sep 18 2013 |
33331 |
524.72 |
| Sep 11 2013 |
22823 |
524.72 |
| Sep 11 2013 |
33105 |
524.72 |
| Sep 04 2013 |
23024 |
524.72 |
| Sep 04 2013 |
33261 |
524.72 |
| Aug 28 2013 |
22866 |
524.72 |
| Aug 28 2013 |
33099 |
524.72 |
| Aug 21 2013 |
22957 |
524.72 |
| Aug 21 2013 |
33316 |
524.72 |
| Aug 14 2013 |
22978 |
524.72 |
| Aug 14 2013 |
33033 |
524.72 |
| Aug 07 2013 |
22945 |
524.72 |
| Aug 07 2013 |
33277 |
524.72 |
| Jul 31 2013 |
23387 |
524.72 |
| Jul 31 2013 |
33775 |
524.72 |
| Jul 24 2013 |
23283 |
524.72 |
| Jul 24 2013 |
33975 |
524.72 |
| Jul 17 2013 |
23323 |
524.72 |
| Jul 17 2013 |
34119 |
524.72 |
| Jul 10 2013 |
23505 |
524.72 |
| Jul 10 2013 |
34463 |
524.72 |
| Jul 03 2013 |
23454 |
524.72 |
| Jul 03 2013 |
34460 |
524.72 |
| Jun 26 2013 |
23357 |
524.72 |
| Jun 26 2013 |
34651 |
524.72 |
| Jun 19 2013 |
23580 |
524.72 |
| Jun 19 2013 |
34649 |
524.72 |
| Jun 12 2013 |
24207 |
532.54 |
| Jun 12 2013 |
35791 |
532.54 |
| Jun 05 2013 |
23974 |
532.54 |
| Jun 05 2013 |
35431 |
532.54 |
| May 29 2013 |
23849 |
532.54 |
| May 29 2013 |
35465 |
532.54 |
| May 22 2013 |
24270 |
532.54 |
| May 22 2013 |
36151 |
532.54 |
| May 15 2013 |
24250 |
532.54 |
| May 15 2013 |
36175 |
532.54 |
| May 08 2013 |
24224 |
532.54 |
| May 08 2013 |
36093 |
532.54 |
| May 18 2012 |
12876 |
463.44 |
| May 18 2012 |
20617 |
463.44 |
| May 11 2012 |
12501 |
463.44 |
| May 11 2012 |
20529 |
463.44 |
| May 04 2012 |
11586 |
463.44 |
| May 04 2012 |
20005 |
463.44 |
| Apr 27 2012 |
10269 |
463.44 |
| Apr 27 2012 |
19374 |
463.44 |
| Apr 13 2012 |
8011 |
463.44 |
| Apr 13 2012 |
17924 |
463.44 |
| Apr 06 2012 |
7222 |
463.44 |
| Apr 06 2012 |
17478 |
463.44 |
| Mar 27 2012 |
7124 |
465.01 |
| Mar 27 2012 |
17284 |
465.01 |
| Sep 23 2011 |
10103 |
465.01 |
| Sep 23 2011 |
14784 |
465.01 |
| Sep 16 2011 |
10087 |
465.01 |
| Sep 16 2011 |
14749 |
465.01 |
| Sep 10 2011 |
9874 |
465.01 |
| Sep 10 2011 |
14445 |
465.01 |
| Sep 02 2011 |
9720 |
465.01 |
| Sep 02 2011 |
14320 |
465.01 |
| Aug 26 2011 |
9697 |
465.01 |
| Aug 26 2011 |
14307 |
465.01 |
| Aug 19 2011 |
9521 |
465.01 |
| Aug 19 2011 |
13424 |
465.01 |
| Aug 12 2011 |
9469 |
465.01 |
| Aug 12 2011 |
13252 |
465.01 |
| Aug 05 2011 |
9412 |
465.01 |
| Aug 05 2011 |
13127 |
465.01 |
| Jul 29 2011 |
9332 |
465.01 |
| Jul 29 2011 |
13002 |
465.01 |
| Jul 22 2011 |
9010 |
466.59 |
| Jul 22 2011 |
12545 |
466.59 |
| Jul 15 2011 |
8566 |
466.59 |
| Jul 15 2011 |
11970 |
466.59 |
| Jul 08 2011 |
8197 |
466.59 |
| Jul 08 2011 |
11319 |
466.59 |
| Jul 01 2011 |
6605 |
466.59 |
| Jul 01 2011 |
9079 |
466.59 |
| Jun 17 2011 |
6320 |
466.59 |
| Jun 17 2011 |
8745 |
466.59 |
| Jun 10 2011 |
6101 |
466.59 |
| Jun 10 2011 |
8860 |
466.59 |
| Jun 03 2011 |
5672 |
466.59 |
| Jun 03 2011 |
8309 |
466.59 |
