Sep 17 2014 |
16238 |
453.26 |
Sep 17 2014 |
23366 |
453.26 |
Sep 10 2014 |
16252 |
453.26 |
Sep 10 2014 |
23386 |
453.26 |
Sep 03 2014 |
15227 |
443.59 |
Sep 03 2014 |
21998 |
443.59 |
Aug 27 2014 |
15122 |
443.59 |
Aug 27 2014 |
22056 |
443.59 |
Aug 20 2014 |
15126 |
443.59 |
Aug 20 2014 |
22066 |
443.59 |
Aug 13 2014 |
15079 |
443.59 |
Aug 13 2014 |
22132 |
443.59 |
Aug 06 2014 |
15245 |
443.59 |
Aug 06 2014 |
22223 |
443.59 |
Jul 30 2014 |
15274 |
443.59 |
Jul 30 2014 |
22385 |
443.59 |
Jul 23 2014 |
15158 |
443.59 |
Jul 23 2014 |
22187 |
443.59 |
Jul 16 2014 |
15326 |
443.59 |
Jul 16 2014 |
22173 |
443.59 |
Jul 09 2014 |
15425 |
443.59 |
Jul 09 2014 |
22209 |
443.59 |
Jul 02 2014 |
15492 |
443.59 |
Jul 02 2014 |
22431 |
443.59 |
Jun 25 2014 |
15589 |
443.59 |
Jun 25 2014 |
22526 |
443.59 |
Jun 18 2014 |
15644 |
443.59 |
Jun 18 2014 |
22542 |
443.59 |
Jun 11 2014 |
15569 |
443.59 |
Jun 11 2014 |
22745 |
443.59 |
Jun 04 2014 |
15659 |
443.59 |
Jun 04 2014 |
22919 |
443.59 |
May 28 2014 |
15561 |
443.59 |
May 28 2014 |
22819 |
443.59 |
May 21 2014 |
15611 |
443.59 |
May 21 2014 |
22925 |
443.59 |
May 14 2014 |
15713 |
443.59 |
May 14 2014 |
23010 |
443.59 |
May 07 2014 |
15289 |
443.59 |
May 07 2014 |
22728 |
443.59 |
Apr 30 2014 |
15768 |
443.59 |
Apr 30 2014 |
23272 |
443.59 |
Apr 23 2014 |
16098 |
443.59 |
Apr 23 2014 |
23599 |
443.59 |
Apr 16 2014 |
16092 |
443.59 |
Apr 16 2014 |
23445 |
443.59 |
Apr 09 2014 |
16677 |
443.59 |
Apr 09 2014 |
23840 |
443.59 |
Apr 02 2014 |
16741 |
443.59 |
Apr 02 2014 |
23474 |
443.59 |
Mar 26 2014 |
16398 |
443.59 |
Mar 26 2014 |
23412 |
443.59 |
Mar 19 2014 |
16324 |
443.59 |
Mar 19 2014 |
23355 |
443.59 |
Mar 12 2014 |
16332 |
443.59 |
Mar 12 2014 |
23349 |
443.59 |
Mar 05 2014 |
16098 |
443.59 |
Mar 05 2014 |
23254 |
443.59 |
Feb 26 2014 |
16024 |
443.59 |
Feb 26 2014 |
23226 |
443.59 |
Feb 19 2014 |
16106 |
443.59 |
Feb 19 2014 |
23267 |
443.59 |
Feb 12 2014 |
16079 |
443.59 |
Feb 12 2014 |
23203 |
443.59 |
Feb 05 2014 |
16124 |
443.59 |
Feb 05 2014 |
23320 |
443.59 |
Jan 29 2014 |
16041 |
443.59 |
Jan 29 2014 |
23339 |
443.59 |
Jan 22 2014 |
15956 |
443.59 |
Jan 22 2014 |
23251 |
443.59 |
Jan 15 2014 |
15969 |
443.59 |
Jan 15 2014 |
23299 |
443.59 |
Jan 08 2014 |
15861 |
443.59 |
Jan 08 2014 |
23225 |
443.59 |
Jan 01 2014 |
15861 |
443.59 |
Jan 01 2014 |
23227 |
443.59 |
Dec 25 2013 |
15861 |
443.59 |
Dec 25 2013 |
23231 |
443.59 |
Dec 18 2013 |
15861 |
443.59 |
Dec 18 2013 |
23231 |
443.59 |
Dec 11 2013 |
15862 |
443.59 |
Dec 11 2013 |
23232 |
443.59 |
Dec 04 2013 |
15863 |
443.59 |
Dec 04 2013 |
23233 |
443.59 |
Nov 27 2013 |
15863 |
443.59 |
Nov 27 2013 |
23233 |
443.59 |
Nov 20 2013 |
15863 |
443.59 |
Nov 20 2013 |
23234 |
443.59 |
Nov 13 2013 |
15864 |
443.59 |
Nov 13 2013 |
23235 |
443.59 |
Nov 06 2013 |
15864 |
443.59 |
Nov 06 2013 |
23235 |
443.59 |
Oct 30 2013 |
15864 |
443.59 |
Oct 30 2013 |
23233 |
443.59 |
Oct 23 2013 |
15857 |
443.59 |
Oct 23 2013 |
23230 |
443.59 |
Oct 16 2013 |
15875 |
443.59 |
Oct 16 2013 |
23210 |
443.59 |
Oct 09 2013 |
15699 |
443.59 |
Oct 09 2013 |
23049 |
443.59 |
Oct 02 2013 |
15726 |
443.59 |
Oct 02 2013 |
23087 |
443.59 |
Sep 25 2013 |
15708 |
443.59 |
Sep 25 2013 |
23031 |
443.59 |
Sep 18 2013 |
13508 |
424.23 |
Sep 18 2013 |
20018 |
424.23 |
Sep 11 2013 |
13477 |
424.23 |
Sep 11 2013 |
19895 |
424.23 |
Sep 04 2013 |
6262 |
345.34 |
Sep 04 2013 |
9885 |
345.34 |
Aug 28 2013 |
6274 |
345.34 |
Aug 28 2013 |
9903 |
345.34 |
Aug 21 2013 |
6310 |
345.34 |
Aug 21 2013 |
9959 |
345.34 |
Aug 14 2013 |
6338 |
345.34 |
Aug 14 2013 |
9714 |
345.34 |
Aug 07 2013 |
6341 |
345.34 |
Aug 07 2013 |
9834 |
345.34 |
Jul 31 2013 |
6443 |
345.34 |
Jul 31 2013 |
9894 |
345.34 |
Jul 24 2013 |
6390 |
345.34 |
Jul 24 2013 |
9924 |
345.34 |
Jul 17 2013 |
6426 |
345.34 |
Jul 17 2013 |
9938 |
345.34 |
Jul 10 2013 |
6454 |
345.34 |
Jul 10 2013 |
10065 |
345.34 |
Jul 03 2013 |
6490 |
345.34 |
Jul 03 2013 |
10062 |
345.34 |
Jun 26 2013 |
6471 |
345.34 |
Jun 26 2013 |
10186 |
345.34 |
Jun 19 2013 |
6557 |
345.34 |
Jun 19 2013 |
10205 |
345.34 |
Jun 12 2013 |
6640 |
345.34 |
Jun 12 2013 |
10354 |
345.34 |
Jun 05 2013 |
6599 |
345.34 |
Jun 05 2013 |
10270 |
345.34 |
May 29 2013 |
6520 |
345.34 |
May 29 2013 |
10277 |
345.34 |
May 22 2013 |
6690 |
345.34 |
May 22 2013 |
10505 |
345.34 |
May 15 2013 |
6734 |
345.34 |
May 15 2013 |
10554 |
345.34 |
May 08 2013 |
6751 |
345.34 |
May 08 2013 |
10503 |
345.34 |
May 01 2013 |
6936 |
345.34 |
May 01 2013 |
10597 |
345.34 |
Apr 24 2013 |
6777 |
345.34 |
Apr 24 2013 |
10588 |
345.34 |
Apr 17 2013 |
6876 |
345.34 |
Apr 17 2013 |
10678 |
345.34 |
Apr 10 2013 |
6900 |
345.34 |
Apr 10 2013 |
10682 |
345.34 |
Apr 03 2013 |
6928 |
345.34 |
Apr 03 2013 |
10713 |
345.34 |
Mar 27 2013 |
7076 |
345.34 |
Mar 27 2013 |
10736 |
345.34 |
Mar 20 2013 |
7053 |
345.34 |
Mar 20 2013 |
10742 |
345.34 |
Mar 13 2013 |
5291 |
345.34 |
Mar 13 2013 |
10771 |
345.34 |
Oct 19 2012 |
6600 |
345.34 |
Oct 19 2012 |
9563 |
345.34 |
Sep 23 2012 |
6573 |
345.34 |
Sep 23 2012 |
9533 |
345.34 |
Jun 22 2012 |
6636 |
493.66 |
Jun 22 2012 |
25031 |
493.66 |
Jun 15 2012 |
6536 |
493.66 |
Jun 15 2012 |
25380 |
493.66 |
Jun 08 2012 |
6582 |
493.66 |
Jun 08 2012 |
25162 |
493.66 |
Jun 01 2012 |
6917 |
493.66 |
Jun 01 2012 |
24837 |
493.66 |
May 25 2012 |
6760 |
493.66 |
May 25 2012 |
14573 |
499.76 |
May 25 2012 |
23432 |
496.71 |
May 18 2012 |
6962 |
493.66 |
May 18 2012 |
7375 |
395.36 |
May 18 2012 |
14640 |
499.76 |
May 18 2012 |
20578 |
462.93 |
May 11 2012 |
6907 |
493.66 |
May 11 2012 |
9347 |
437.22 |
May 11 2012 |
14174 |
499.76 |
May 11 2012 |
20884 |
466.97 |
May 04 2012 |
13105 |
499.76 |
May 04 2012 |
8977 |
437.22 |
May 04 2012 |
6590 |
493.66 |
May 04 2012 |
20356 |
466.97 |
Apr 27 2012 |
5824 |
493.66 |
Apr 27 2012 |
8733 |
437.22 |
Apr 27 2012 |
11619 |
499.76 |
Apr 27 2012 |
19707 |
466.97 |
Apr 13 2012 |
8832 |
491.2 |
Apr 13 2012 |
7821 |
440.06 |
Apr 13 2012 |
4848 |
493.66 |
Apr 13 2012 |
18911 |
475.28 |
Apr 06 2012 |
7945 |
491.2 |
Apr 06 2012 |
7366 |
440.06 |
Apr 06 2012 |
4354 |
493.66 |
Apr 06 2012 |
18409 |
475.28 |
Mar 27 2012 |
7788 |
491.2 |
Mar 27 2012 |
7091 |
440.06 |
Mar 27 2012 |
4604 |
493.66 |
Mar 27 2012 |
18070 |
475.28 |
Sep 23 2011 |
8984 |
440.06 |
Sep 23 2011 |
10498 |
473.1 |
Sep 23 2011 |
14979 |
467.6 |
Sep 16 2011 |
8927 |
440.06 |
Sep 16 2011 |
10479 |
473.1 |
Sep 16 2011 |
14943 |
467.6 |
Sep 10 2011 |
8751 |
440.06 |
Sep 10 2011 |
10259 |
473.1 |
Sep 10 2011 |
14632 |
467.6 |
Sep 02 2011 |
10099 |
473.1 |
Sep 02 2011 |
8705 |
440.06 |
Sep 02 2011 |
14073 |
461.09 |
Aug 26 2011 |
8700 |
440.06 |
Aug 26 2011 |
10072 |
473.1 |
Aug 26 2011 |
14059 |
461.09 |
Aug 19 2011 |
9871 |
473.1 |
Aug 19 2011 |
8357 |
440.06 |
Aug 19 2011 |
13177 |
461.09 |
Aug 12 2011 |
8161 |
440.06 |
Aug 12 2011 |
9816 |
473.1 |
Aug 12 2011 |
13008 |
461.09 |
Aug 05 2011 |
9774 |
473.1 |
Aug 05 2011 |
8059 |
440.06 |
Aug 05 2011 |
12883 |
461.09 |
Jul 29 2011 |
7975 |
440.06 |
Jul 29 2011 |
9085 |
459.77 |
Jul 29 2011 |
11783 |
447.94 |
Jul 22 2011 |
8697 |
459.77 |
Jul 22 2011 |
8298 |
462.41 |
Jul 22 2011 |
12197 |
461.09 |
Jul 15 2011 |
7250 |
445.73 |
Jul 15 2011 |
8278 |
459.77 |
Jul 15 2011 |
11269 |
455.09 |
Jul 08 2011 |
7910 |
459.77 |
Jul 08 2011 |
6484 |
445.73 |
Jul 08 2011 |
10648 |
455.09 |
Jul 01 2011 |
6371 |
459.77 |
Jul 01 2011 |
4684 |
445.73 |
Jul 01 2011 |
8517 |
455.09 |
Jun 17 2011 |
5318 |
436.9 |
Jun 17 2011 |
7290 |
436.9 |
Jun 10 2011 |
5132 |
436.9 |
Jun 10 2011 |
7409 |
436.9 |
Jun 03 2011 |
4774 |
436.9 |
Jun 03 2011 |
6973 |
436.9 |
May 29 2011 |
4756 |
436.9 |
May 29 2011 |
7022 |
436.9 |
May 06 2011 |
4787 |
436.9 |
May 06 2011 |
7030 |
436.9 |
Apr 22 2011 |
5083 |
436.9 |
Apr 22 2011 |
7461 |
436.9 |