Jun 10 2015 |
1802 |
292.11 |
Jun 10 2015 |
2793 |
303.27 |
Jun 10 2015 |
3859 |
297.69 |
Jun 03 2015 |
2812 |
303.27 |
Jun 03 2015 |
1882 |
292.11 |
Jun 03 2015 |
3954 |
297.69 |
May 27 2015 |
2818 |
303.27 |
May 27 2015 |
1881 |
292.11 |
May 27 2015 |
3952 |
297.69 |
May 20 2015 |
1925 |
292.11 |
May 20 2015 |
2853 |
303.27 |
May 20 2015 |
4004 |
297.69 |
May 13 2015 |
2857 |
303.27 |
May 13 2015 |
1948 |
292.11 |
May 13 2015 |
3997 |
297.69 |
May 06 2015 |
1881 |
292.11 |
May 06 2015 |
2736 |
303.27 |
May 06 2015 |
3872 |
297.69 |
Apr 29 2015 |
2810 |
303.27 |
Apr 29 2015 |
1953 |
292.11 |
Apr 29 2015 |
3966 |
297.69 |
Apr 22 2015 |
1992 |
292.11 |
Apr 22 2015 |
2824 |
303.27 |
Apr 22 2015 |
3980 |
297.69 |
Apr 15 2015 |
2830 |
303.27 |
Apr 15 2015 |
2015 |
292.11 |
Apr 15 2015 |
4040 |
297.69 |
Apr 08 2015 |
2026 |
292.11 |
Apr 08 2015 |
2875 |
303.27 |
Apr 08 2015 |
4087 |
297.69 |
Apr 01 2015 |
3583 |
314.89 |
Apr 01 2015 |
4374 |
332.27 |
Apr 01 2015 |
6193 |
321.84 |
Mar 25 2015 |
3538 |
314.89 |
Mar 25 2015 |
4179 |
332.27 |
Mar 25 2015 |
6036 |
321.84 |
Mar 18 2015 |
3549 |
314.89 |
Mar 18 2015 |
4109 |
332.27 |
Mar 18 2015 |
5987 |
321.84 |
Mar 11 2015 |
4187 |
332.27 |
Mar 11 2015 |
3574 |
314.89 |
Mar 11 2015 |
6233 |
321.84 |
Mar 04 2015 |
3626 |
314.89 |
Mar 04 2015 |
4274 |
332.27 |
Mar 04 2015 |
6285 |
321.84 |
Feb 25 2015 |
4313 |
332.27 |
Feb 25 2015 |
3642 |
314.89 |
Feb 25 2015 |
6296 |
321.84 |
Feb 18 2015 |
4405 |
332.27 |
Feb 18 2015 |
3688 |
314.89 |
Feb 18 2015 |
6382 |
321.84 |
Feb 11 2015 |
4440 |
332.27 |
Feb 11 2015 |
3703 |
314.89 |
Feb 11 2015 |
6409 |
321.84 |
Feb 04 2015 |
3715 |
314.89 |
Feb 04 2015 |
4463 |
332.27 |
Feb 04 2015 |
6426 |
321.84 |
Jan 28 2015 |
3730 |
314.89 |
Jan 28 2015 |
4464 |
332.27 |
Jan 28 2015 |
6447 |
321.84 |
Jan 21 2015 |
3743 |
314.89 |
Jan 21 2015 |
4481 |
332.27 |
Jan 21 2015 |
6463 |
321.84 |
Jan 14 2015 |
4485 |
332.27 |
Jan 14 2015 |
3752 |
314.89 |
Jan 14 2015 |
6475 |
321.84 |
Jan 07 2015 |
4485 |
332.27 |
Jan 07 2015 |
3751 |
314.89 |
Jan 07 2015 |
6470 |
321.84 |
Dec 31 2014 |
3751 |
314.89 |
Dec 31 2014 |
4485 |
332.27 |
Dec 31 2014 |
6471 |
321.84 |
Dec 24 2014 |
4485 |
332.27 |
Dec 24 2014 |
3751 |
314.89 |
Dec 24 2014 |
6471 |
321.84 |
Dec 17 2014 |
3749 |
314.89 |
Dec 17 2014 |
4485 |
332.27 |
Dec 17 2014 |
6469 |
321.84 |
Dec 10 2014 |
3749 |
314.89 |
Dec 10 2014 |
4485 |
332.27 |
Dec 10 2014 |
6469 |
321.84 |
Dec 03 2014 |
3749 |
314.89 |
Dec 03 2014 |
4485 |
332.27 |
Dec 03 2014 |
6469 |
321.84 |
Nov 26 2014 |
4485 |
332.27 |
Nov 26 2014 |
3749 |
314.89 |
Nov 26 2014 |
6469 |
321.84 |
Nov 19 2014 |
3749 |
314.89 |
Nov 19 2014 |
4485 |
332.27 |
Nov 19 2014 |
6469 |
321.84 |
Nov 12 2014 |
3749 |
314.89 |
Nov 12 2014 |
4485 |
332.27 |
Nov 12 2014 |
6469 |
321.84 |
Nov 05 2014 |
4485 |
332.27 |
Nov 05 2014 |
3749 |
314.89 |
Nov 05 2014 |
6469 |
321.84 |
Oct 29 2014 |
4486 |
332.27 |
Oct 29 2014 |
3749 |
314.89 |
Oct 29 2014 |
6469 |
321.84 |
Oct 22 2014 |
3746 |
314.89 |
Oct 22 2014 |
4485 |
332.27 |
Oct 22 2014 |
6480 |
321.84 |
Oct 15 2014 |
4474 |
332.27 |
Oct 15 2014 |
3741 |
314.89 |
Oct 15 2014 |
6472 |
321.84 |
Oct 08 2014 |
4484 |
332.27 |
Oct 08 2014 |
3740 |
314.89 |
Oct 08 2014 |
6484 |
321.84 |
Oct 01 2014 |
3751 |
314.89 |
Oct 01 2014 |
4488 |
332.27 |
Oct 01 2014 |
6493 |
321.84 |
Sep 24 2014 |
3777 |
314.89 |
Sep 24 2014 |
4490 |
332.27 |
Sep 24 2014 |
6477 |
321.84 |
Sep 17 2014 |
4478 |
332.27 |
Sep 17 2014 |
3814 |
314.89 |
Sep 17 2014 |
6497 |
321.84 |
Sep 10 2014 |
3786 |
314.89 |
Sep 10 2014 |
4490 |
332.27 |
Sep 10 2014 |
6487 |
321.84 |
Sep 03 2014 |
3824 |
314.89 |
Sep 03 2014 |
4498 |
332.27 |
Sep 03 2014 |
6527 |
321.84 |
Aug 27 2014 |
3883 |
314.89 |
Aug 27 2014 |
4433 |
332.27 |
Aug 27 2014 |
6529 |
321.84 |
Aug 20 2014 |
4442 |
332.27 |
Aug 20 2014 |
3873 |
314.89 |
Aug 20 2014 |
6526 |
321.84 |
Aug 13 2014 |
3902 |
314.89 |
Aug 13 2014 |
4429 |
332.27 |
Aug 13 2014 |
6595 |
321.84 |
Aug 06 2014 |
5270 |
335.33 |
Aug 06 2014 |
4504 |
332.27 |
Aug 06 2014 |
6618 |
321.84 |
Jul 30 2014 |
4518 |
332.27 |
Jul 30 2014 |
5292 |
335.33 |
Jul 30 2014 |
6676 |
321.84 |
Jul 23 2014 |
5294 |
335.33 |
Jul 23 2014 |
4530 |
332.27 |
Jul 23 2014 |
6670 |
321.84 |
Jul 16 2014 |
5286 |
335.33 |
Jul 16 2014 |
4563 |
332.27 |
Jul 16 2014 |
6627 |
321.84 |
Jul 09 2014 |
5336 |
335.33 |
Jul 09 2014 |
4588 |
332.27 |
Jul 09 2014 |
6602 |
321.84 |
Jul 02 2014 |
5380 |
335.33 |
Jul 02 2014 |
4636 |
332.27 |
Jul 02 2014 |
6734 |
321.84 |
Jun 25 2014 |
5458 |
335.33 |
Jun 25 2014 |
4693 |
332.27 |
Jun 25 2014 |
6715 |
321.84 |
Jun 18 2014 |
5518 |
335.33 |
Jun 18 2014 |
4712 |
332.27 |
Jun 18 2014 |
6767 |
321.84 |
Jun 11 2014 |
7938 |
372.43 |
Jun 11 2014 |
6297 |
346.01 |
Jun 11 2014 |
10041 |
352.62 |
Jun 04 2014 |
6452 |
346.01 |
Jun 04 2014 |
8006 |
372.43 |
Jun 04 2014 |
10123 |
352.62 |
May 28 2014 |
6500 |
346.01 |
May 28 2014 |
8038 |
372.43 |
May 28 2014 |
10124 |
352.62 |
May 21 2014 |
8039 |
372.43 |
May 21 2014 |
6566 |
346.01 |
May 21 2014 |
10182 |
352.62 |
May 14 2014 |
8107 |
372.43 |
May 14 2014 |
6632 |
346.01 |
May 14 2014 |
10240 |
352.62 |
May 07 2014 |
6577 |
346.01 |
May 07 2014 |
7903 |
372.43 |
May 07 2014 |
10150 |
352.62 |
Apr 30 2014 |
8225 |
372.43 |
Apr 30 2014 |
6868 |
346.01 |
Apr 30 2014 |
10418 |
352.62 |
Apr 23 2014 |
8426 |
372.43 |
Apr 23 2014 |
6971 |
346.01 |
Apr 23 2014 |
10565 |
352.62 |
Apr 16 2014 |
6607 |
341.75 |
Apr 16 2014 |
6169 |
346.41 |
Apr 16 2014 |
8386 |
332.63 |
Apr 09 2014 |
6643 |
341.75 |
Apr 09 2014 |
4530 |
320.4 |
Apr 09 2014 |
9025 |
337.48 |
Apr 02 2014 |
4577 |
320.4 |
Apr 02 2014 |
8546 |
362.8 |
Apr 02 2014 |
9997 |
348.66 |
Mar 26 2014 |
8747 |
362.8 |
Mar 26 2014 |
4529 |
320.4 |
Mar 26 2014 |
10089 |
348.66 |
Mar 19 2014 |
8809 |
362.8 |
Mar 19 2014 |
4548 |
320.4 |
Mar 19 2014 |
10139 |
348.66 |
Mar 12 2014 |
8840 |
362.8 |
Mar 12 2014 |
4565 |
320.4 |
Mar 12 2014 |
10245 |
348.66 |
Mar 05 2014 |
4553 |
320.4 |
Mar 05 2014 |
8852 |
362.8 |
Mar 05 2014 |
10203 |
348.66 |
Feb 26 2014 |
8872 |
362.8 |
Feb 26 2014 |
4553 |
320.4 |
Feb 26 2014 |
10230 |
348.66 |
Feb 19 2014 |
8907 |
362.8 |
Feb 19 2014 |
4626 |
320.4 |
Feb 19 2014 |
10281 |
348.66 |
Feb 12 2014 |
4609 |
320.4 |
Feb 12 2014 |
8933 |
362.8 |
Feb 12 2014 |
10290 |
348.66 |
Feb 05 2014 |
9023 |
362.8 |
Feb 05 2014 |
4653 |
320.4 |
Feb 05 2014 |
10358 |
348.66 |
Jan 29 2014 |
9083 |
362.8 |
Jan 29 2014 |
4642 |
320.4 |
Jan 29 2014 |
10386 |
348.66 |
Jan 22 2014 |
9073 |
362.8 |
Jan 22 2014 |
4636 |
320.4 |
Jan 22 2014 |
10364 |
348.66 |
Jan 15 2014 |
9104 |
362.8 |
Jan 15 2014 |
4640 |
320.4 |
Jan 15 2014 |
10395 |
348.66 |
Jan 08 2014 |
9116 |
362.8 |
Jan 08 2014 |
4639 |
320.4 |
Jan 08 2014 |
10398 |
348.66 |
Jan 01 2014 |
9116 |
362.8 |
Jan 01 2014 |
4639 |
320.4 |
Jan 01 2014 |
10400 |
348.66 |
Dec 25 2013 |
4639 |
320.4 |
Dec 25 2013 |
9116 |
362.8 |
Dec 25 2013 |
10401 |
348.66 |
Dec 18 2013 |
9116 |
362.8 |
Dec 18 2013 |
4639 |
320.4 |
Dec 18 2013 |
10401 |
348.66 |
Dec 11 2013 |
9116 |
362.8 |
Dec 11 2013 |
4639 |
320.4 |
Dec 11 2013 |
10400 |
348.66 |
Dec 04 2013 |
4640 |
320.4 |
Dec 04 2013 |
9116 |
362.8 |
Dec 04 2013 |
10401 |
348.66 |
Nov 27 2013 |
4640 |
320.4 |
Nov 27 2013 |
9116 |
362.8 |
Nov 27 2013 |
10401 |
348.66 |
Nov 20 2013 |
9116 |
362.8 |
Nov 20 2013 |
4640 |
320.4 |
Nov 20 2013 |
10402 |
348.66 |
Nov 13 2013 |
4640 |
320.4 |
Nov 13 2013 |
9116 |
362.8 |
Nov 13 2013 |
10402 |
348.66 |
Nov 06 2013 |
4640 |
320.4 |
Nov 06 2013 |
9116 |
362.8 |
Nov 06 2013 |
10402 |
348.66 |
Oct 30 2013 |
9115 |
362.8 |
Oct 30 2013 |
4640 |
320.4 |
Oct 30 2013 |
10402 |
348.66 |
Oct 23 2013 |
9115 |
362.8 |
Oct 23 2013 |
4639 |
320.4 |
Oct 23 2013 |
10399 |
348.66 |
Oct 16 2013 |
4659 |
320.4 |
Oct 16 2013 |
9097 |
362.8 |
Oct 16 2013 |
10404 |
348.66 |
Oct 09 2013 |
9091 |
362.8 |
Oct 09 2013 |
4645 |
320.4 |
Oct 09 2013 |
10374 |
348.66 |
Oct 02 2013 |
9086 |
362.8 |
Oct 02 2013 |
4654 |
320.4 |
Oct 02 2013 |
10369 |
348.66 |
Sep 25 2013 |
9030 |
362.8 |
Sep 25 2013 |
4636 |
320.4 |
Sep 25 2013 |
10339 |
348.66 |
Sep 18 2013 |
4605 |
320.4 |
Sep 18 2013 |
8998 |
362.8 |
Sep 18 2013 |
10269 |
348.66 |
Sep 11 2013 |
8974 |
362.8 |
Sep 11 2013 |
4622 |
320.4 |
Sep 11 2013 |
10218 |
348.66 |
Sep 04 2013 |
9000 |
362.8 |
Sep 04 2013 |
4650 |
320.4 |
Sep 04 2013 |
10244 |
348.66 |
Aug 28 2013 |
4665 |
320.4 |
Aug 28 2013 |
6289 |
328.95 |
Aug 28 2013 |
7876 |
324.67 |
Aug 21 2013 |
6340 |
328.95 |
Aug 21 2013 |
4691 |
320.4 |
Aug 21 2013 |
7933 |
324.67 |
Aug 14 2013 |
6381 |
328.95 |
Aug 14 2013 |
4698 |
320.4 |
Aug 14 2013 |
7648 |
324.67 |
Aug 07 2013 |
6505 |
328.95 |
Aug 07 2013 |
4688 |
320.4 |
Aug 07 2013 |
7742 |
324.67 |
Jul 31 2013 |
6562 |
328.95 |
Jul 31 2013 |
4774 |
320.4 |
Jul 31 2013 |
7791 |
324.67 |
Jul 24 2013 |
6599 |
328.95 |
Jul 24 2013 |
4757 |
320.4 |
Jul 24 2013 |
7816 |
324.67 |
Jul 17 2013 |
6633 |
328.95 |
Jul 17 2013 |
4784 |
320.4 |
Jul 17 2013 |
7822 |
324.67 |
Jul 10 2013 |
4813 |
320.4 |
Jul 10 2013 |
6712 |
328.95 |
Jul 10 2013 |
7925 |
324.67 |
Jul 03 2013 |
6802 |
328.95 |
Jul 03 2013 |
4809 |
320.4 |
Jul 03 2013 |
7897 |
324.67 |
Jun 26 2013 |
6984 |
328.95 |
Jun 26 2013 |
4812 |
320.4 |
Jun 26 2013 |
8045 |
324.67 |
Jun 19 2013 |
4873 |
320.4 |
Jun 19 2013 |
7087 |
328.95 |
Jun 19 2013 |
8099 |
324.67 |
Jun 12 2013 |
4959 |
320.4 |
Jun 12 2013 |
7140 |
328.95 |
Jun 12 2013 |
8222 |
324.67 |
Jun 05 2013 |
7056 |
328.95 |
Jun 05 2013 |
4944 |
320.4 |
Jun 05 2013 |
8157 |
324.67 |
May 29 2013 |
4880 |
320.4 |
May 29 2013 |
7109 |
328.95 |
May 29 2013 |
8168 |
324.67 |
May 22 2013 |
5036 |
320.4 |
May 22 2013 |
7225 |
328.95 |
May 22 2013 |
8358 |
324.67 |
May 15 2013 |
7259 |
328.95 |
May 15 2013 |
5098 |
320.4 |
May 15 2013 |
8394 |
324.67 |
May 08 2013 |
7254 |
328.95 |
May 08 2013 |
5097 |
320.4 |
May 08 2013 |
8346 |
324.67 |
May 01 2013 |
5253 |
320.4 |
May 01 2013 |
7370 |
328.95 |
May 01 2013 |
8470 |
324.67 |
Sep 23 2011 |
692 |
196.06 |
Sep 23 2011 |
853 |
196.06 |
Sep 16 2011 |
693 |
196.06 |
Sep 16 2011 |
857 |
196.06 |
Sep 10 2011 |
689 |
196.06 |
Sep 10 2011 |
857 |
196.06 |
Sep 02 2011 |
691 |
196.06 |
Sep 02 2011 |
851 |
196.06 |
Aug 26 2011 |
694 |
196.06 |
Aug 26 2011 |
848 |
196.06 |
Aug 19 2011 |
672 |
196.06 |
Aug 19 2011 |
772 |
196.06 |
Aug 12 2011 |
682 |
196.06 |
Aug 12 2011 |
775 |
196.06 |
Aug 05 2011 |
685 |
196.06 |
Aug 05 2011 |
776 |
196.06 |
Jul 29 2011 |
690 |
196.06 |
Jul 29 2011 |
779 |
196.06 |
Jul 22 2011 |
562 |
196.06 |
Jul 22 2011 |
652 |
196.06 |
Jul 15 2011 |
544 |
196.06 |
Jul 15 2011 |
629 |
196.06 |
Jul 08 2011 |
596 |
196.06 |
Jul 08 2011 |
666 |
196.06 |
Jul 01 2011 |
353 |
196.06 |
Jul 01 2011 |
506 |
196.06 |
Jun 17 2011 |
340 |
196.06 |
Jun 17 2011 |
510 |
196.06 |
Jun 10 2011 |
422 |
196.06 |
Jun 10 2011 |
573 |
196.06 |
Jun 03 2011 |
400 |
196.06 |
Jun 03 2011 |
554 |
196.06 |
May 29 2011 |
398 |
196.06 |
May 29 2011 |
572 |
196.06 |
May 06 2011 |
429 |
196.06 |
May 06 2011 |
694 |
196.06 |
Apr 22 2011 |
487 |
196.06 |
Apr 22 2011 |
760 |
196.06 |