May 21 2014 |
599 |
230.85 |
May 21 2014 |
10031 |
384.26 |
May 21 2014 |
5702 |
307.55 |
May 14 2014 |
607 |
230.85 |
May 14 2014 |
10117 |
384.26 |
May 14 2014 |
5745 |
307.55 |
May 07 2014 |
9969 |
384.26 |
May 07 2014 |
603 |
230.85 |
May 07 2014 |
5756 |
307.55 |
Apr 30 2014 |
691 |
230.85 |
Apr 30 2014 |
10315 |
384.26 |
Apr 30 2014 |
5959 |
307.55 |
Apr 23 2014 |
738 |
230.85 |
Apr 23 2014 |
10415 |
384.26 |
Apr 23 2014 |
6030 |
307.55 |
Apr 16 2014 |
10354 |
384.26 |
Apr 16 2014 |
767 |
230.85 |
Apr 16 2014 |
6016 |
307.55 |
Apr 09 2014 |
10445 |
384.26 |
Apr 09 2014 |
802 |
230.85 |
Apr 09 2014 |
6109 |
307.55 |
Apr 02 2014 |
786 |
230.85 |
Apr 02 2014 |
10555 |
384.26 |
Apr 02 2014 |
5999 |
307.55 |
Mar 26 2014 |
10795 |
384.26 |
Mar 26 2014 |
784 |
230.85 |
Mar 26 2014 |
6045 |
307.55 |
Mar 19 2014 |
10848 |
384.26 |
Mar 19 2014 |
791 |
230.85 |
Mar 19 2014 |
6101 |
307.55 |
Mar 12 2014 |
10863 |
384.26 |
Mar 12 2014 |
820 |
230.85 |
Mar 12 2014 |
6146 |
307.55 |
Mar 05 2014 |
833 |
230.85 |
Mar 05 2014 |
10874 |
384.26 |
Mar 05 2014 |
6161 |
307.55 |
Feb 26 2014 |
10887 |
384.26 |
Feb 26 2014 |
864 |
230.85 |
Feb 26 2014 |
6194 |
307.55 |
Feb 19 2014 |
10913 |
384.26 |
Feb 19 2014 |
888 |
230.85 |
Feb 19 2014 |
6230 |
307.55 |
Feb 12 2014 |
896 |
230.85 |
Feb 12 2014 |
10927 |
384.26 |
Feb 12 2014 |
6222 |
307.55 |
Feb 05 2014 |
11021 |
384.26 |
Feb 05 2014 |
912 |
230.85 |
Feb 05 2014 |
6270 |
307.55 |
Jan 29 2014 |
11103 |
384.26 |
Jan 29 2014 |
911 |
230.85 |
Jan 29 2014 |
6304 |
307.55 |
Jan 22 2014 |
11087 |
384.26 |
Jan 22 2014 |
914 |
230.85 |
Jan 22 2014 |
6298 |
307.55 |
Jan 15 2014 |
11129 |
384.26 |
Jan 15 2014 |
914 |
230.85 |
Jan 15 2014 |
6313 |
307.55 |
Jan 08 2014 |
11145 |
384.26 |
Jan 08 2014 |
914 |
230.85 |
Jan 08 2014 |
6320 |
307.55 |
Jan 01 2014 |
11146 |
384.26 |
Jan 01 2014 |
914 |
230.85 |
Jan 01 2014 |
6321 |
307.55 |
Dec 25 2013 |
914 |
230.85 |
Dec 25 2013 |
11146 |
384.26 |
Dec 25 2013 |
6321 |
307.55 |
Dec 18 2013 |
11146 |
384.26 |
Dec 18 2013 |
914 |
230.85 |
Dec 18 2013 |
6321 |
307.55 |
Dec 11 2013 |
11146 |
384.26 |
Dec 11 2013 |
914 |
230.85 |
Dec 11 2013 |
6321 |
307.55 |
Dec 04 2013 |
914 |
230.85 |
Dec 04 2013 |
11146 |
384.26 |
Dec 04 2013 |
6322 |
307.55 |
Nov 27 2013 |
914 |
230.85 |
Nov 27 2013 |
11146 |
384.26 |
Nov 27 2013 |
6322 |
307.55 |
Nov 20 2013 |
11146 |
384.26 |
Nov 20 2013 |
914 |
230.85 |
Nov 20 2013 |
6323 |
307.55 |
Nov 13 2013 |
914 |
230.85 |
Nov 13 2013 |
11146 |
384.26 |
Nov 13 2013 |
6322 |
307.55 |
Nov 06 2013 |
914 |
230.85 |
Nov 06 2013 |
11146 |
384.26 |
Nov 06 2013 |
6322 |
307.55 |
Oct 30 2013 |
11145 |
384.26 |
Oct 30 2013 |
914 |
230.85 |
Oct 30 2013 |
6321 |
307.55 |
Oct 23 2013 |
11146 |
384.26 |
Oct 23 2013 |
914 |
230.85 |
Oct 23 2013 |
6320 |
307.55 |
Oct 16 2013 |
918 |
230.85 |
Oct 16 2013 |
11124 |
384.26 |
Oct 16 2013 |
6321 |
307.55 |
Oct 09 2013 |
11122 |
384.26 |
Oct 09 2013 |
915 |
230.85 |
Oct 09 2013 |
6320 |
307.55 |
Oct 02 2013 |
11111 |
384.26 |
Oct 02 2013 |
915 |
230.85 |
Oct 02 2013 |
6326 |
307.55 |
Sep 25 2013 |
11046 |
384.26 |
Sep 25 2013 |
911 |
230.85 |
Sep 25 2013 |
6320 |
307.55 |
Sep 18 2013 |
909 |
230.85 |
Sep 18 2013 |
11002 |
384.26 |
Sep 18 2013 |
6287 |
307.55 |
Sep 11 2013 |
10960 |
384.26 |
Sep 11 2013 |
936 |
230.85 |
Sep 11 2013 |
6256 |
307.55 |
Sep 04 2013 |
10973 |
384.26 |
Sep 04 2013 |
950 |
230.85 |
Sep 04 2013 |
6275 |
307.55 |
Aug 28 2013 |
965 |
230.85 |
Aug 28 2013 |
10953 |
384.26 |
Aug 28 2013 |
6303 |
307.55 |
Aug 21 2013 |
11013 |
384.26 |
Aug 21 2013 |
978 |
230.85 |
Aug 21 2013 |
6351 |
307.55 |
Aug 14 2013 |
11062 |
384.26 |
Aug 14 2013 |
978 |
230.85 |
Aug 14 2013 |
6058 |
307.55 |
Aug 07 2013 |
11237 |
384.26 |
Aug 07 2013 |
978 |
230.85 |
Aug 07 2013 |
6129 |
307.55 |
Jul 31 2013 |
11327 |
384.26 |
Jul 31 2013 |
1019 |
230.85 |
Jul 31 2013 |
6188 |
307.55 |
Jul 24 2013 |
11439 |
384.26 |
Jul 24 2013 |
1030 |
230.85 |
Jul 24 2013 |
6229 |
307.55 |
Jul 17 2013 |
11490 |
384.26 |
Jul 17 2013 |
1030 |
230.85 |
Jul 17 2013 |
6234 |
307.55 |
Jul 10 2013 |
1037 |
230.85 |
Jul 10 2013 |
11627 |
384.26 |
Jul 10 2013 |
6317 |
307.55 |
Jul 03 2013 |
11739 |
384.26 |
Jul 03 2013 |
1035 |
230.85 |
Jul 03 2013 |
6282 |
307.55 |
Jun 26 2013 |
11968 |
384.26 |
Jun 26 2013 |
1042 |
230.85 |
Jun 26 2013 |
6431 |
307.55 |
Jun 19 2013 |
1078 |
230.85 |
Jun 19 2013 |
12118 |
384.26 |
Jun 19 2013 |
6519 |
307.55 |
Jun 12 2013 |
1103 |
230.85 |
Jun 12 2013 |
12170 |
384.26 |
Jun 12 2013 |
6627 |
307.55 |
Jun 05 2013 |
12035 |
384.26 |
Jun 05 2013 |
15100 |
384.26 |
Oct 19 2012 |
12699 |
372.31 |
Sep 23 2012 |
12655 |
372.31 |
Aug 31 2012 |
12431 |
372.31 |
Aug 24 2012 |
12351 |
372.31 |
Aug 10 2012 |
12133 |
372.31 |
Aug 03 2012 |
12008 |
372.31 |
Jul 27 2012 |
11805 |
372.31 |
Jul 06 2012 |
11551 |
372.31 |
Jun 22 2012 |
11069 |
372.31 |
Jun 15 2012 |
11540 |
372.31 |
Jun 08 2012 |
11460 |
372.31 |
Jun 01 2012 |
11349 |
372.31 |
May 25 2012 |
10583 |
372.31 |
May 18 2012 |
10723 |
372.31 |
May 11 2012 |
10742 |
372.31 |
May 04 2012 |
10494 |
372.31 |
Apr 27 2012 |
10294 |
372.31 |
Apr 13 2012 |
9704 |
372.31 |
Apr 06 2012 |
9481 |
372.31 |
Sep 23 2011 |
3070 |
304.72 |
Sep 23 2011 |
4273 |
304.72 |
Sep 16 2011 |
3054 |
304.72 |
Sep 16 2011 |
4268 |
304.72 |
Sep 10 2011 |
2986 |
304.72 |
Sep 10 2011 |
4217 |
304.72 |
Sep 02 2011 |
2982 |
304.72 |
Sep 02 2011 |
4180 |
304.72 |
Aug 26 2011 |
2980 |
304.72 |
Aug 26 2011 |
4176 |
304.72 |
Aug 19 2011 |
2870 |
304.72 |
Aug 19 2011 |
3689 |
304.72 |
Aug 12 2011 |
2806 |
304.72 |
Aug 12 2011 |
3647 |
304.72 |
Aug 05 2011 |
2799 |
304.72 |
Aug 05 2011 |
3629 |
304.72 |
Jul 29 2011 |
2778 |
304.72 |
Jul 29 2011 |
3608 |
304.72 |
Jul 22 2011 |
2608 |
304.72 |
Jul 22 2011 |
3424 |
304.72 |
Jul 15 2011 |
2477 |
304.72 |
Jul 15 2011 |
3273 |
304.72 |
Jul 08 2011 |
2311 |
304.72 |
Jul 08 2011 |
3188 |
304.72 |
Jul 01 2011 |
1684 |
304.72 |
Jul 01 2011 |
2494 |
304.72 |
Jun 17 2011 |
1609 |
304.72 |
Jun 17 2011 |
2481 |
304.72 |
Jun 10 2011 |
1752 |
304.72 |
Jun 10 2011 |
2536 |
304.72 |
Jun 03 2011 |
1582 |
304.72 |
Jun 03 2011 |
2348 |
304.72 |
May 29 2011 |
1565 |
304.72 |
May 29 2011 |
2374 |
304.72 |
May 06 2011 |
1481 |
304.72 |
May 06 2011 |
2519 |
304.72 |
Apr 22 2011 |
1668 |
304.72 |
Apr 22 2011 |
2704 |
304.72 |