| Apr 01 2015 |
13772 |
386.26 |
| Mar 25 2015 |
13365 |
386.26 |
| Mar 18 2015 |
13146 |
386.26 |
| Mar 11 2015 |
13564 |
386.26 |
| Mar 04 2015 |
13702 |
386.26 |
| Feb 25 2015 |
13713 |
386.26 |
| Feb 18 2015 |
13761 |
386.26 |
| Feb 11 2015 |
13784 |
386.26 |
| Feb 04 2015 |
13797 |
386.26 |
| Jan 28 2015 |
13794 |
386.26 |
| Jan 21 2015 |
13819 |
386.26 |
| Jan 14 2015 |
13836 |
386.26 |
| Jan 07 2015 |
13812 |
386.26 |
| Dec 31 2014 |
13816 |
386.26 |
| Dec 24 2014 |
13816 |
386.26 |
| Dec 17 2014 |
13809 |
386.26 |
| Dec 10 2014 |
13809 |
386.26 |
| Dec 03 2014 |
13810 |
386.26 |
| Nov 26 2014 |
13810 |
386.26 |
| Nov 19 2014 |
13809 |
386.26 |
| Nov 12 2014 |
13809 |
386.26 |
| Nov 05 2014 |
13810 |
386.26 |
| Oct 29 2014 |
13808 |
386.26 |
| Oct 22 2014 |
13820 |
386.26 |
| Oct 15 2014 |
13792 |
386.26 |
| Oct 08 2014 |
13794 |
386.26 |
| Oct 01 2014 |
13811 |
386.26 |
| Sep 24 2014 |
13808 |
386.26 |
| Sep 17 2014 |
13800 |
386.26 |
| Sep 10 2014 |
13818 |
386.26 |
| Sep 03 2014 |
13865 |
386.26 |
| Aug 27 2014 |
13869 |
386.26 |
| Aug 20 2014 |
13881 |
386.26 |
| Aug 13 2014 |
13944 |
386.26 |
| Aug 06 2014 |
14034 |
386.26 |
| Jul 30 2014 |
14148 |
386.26 |
| Jul 23 2014 |
14107 |
386.26 |
| Jul 16 2014 |
14100 |
386.26 |
| Jul 09 2014 |
14055 |
386.26 |
| Jul 02 2014 |
14187 |
386.26 |
| Jun 25 2014 |
14179 |
386.26 |
| Jun 18 2014 |
14188 |
386.26 |
| Jun 11 2014 |
14337 |
386.26 |
| Jun 04 2014 |
14444 |
386.26 |
| May 28 2014 |
11551 |
401.02 |
| May 28 2014 |
15515 |
393.64 |
| May 21 2014 |
11615 |
401.02 |
| May 21 2014 |
15586 |
393.64 |
| May 14 2014 |
11688 |
401.02 |
| May 14 2014 |
15683 |
393.64 |
| May 07 2014 |
11503 |
401.02 |
| May 07 2014 |
15466 |
393.64 |
| Apr 30 2014 |
11916 |
401.02 |
| Apr 30 2014 |
15886 |
393.64 |
| Apr 23 2014 |
12010 |
401.02 |
| Apr 23 2014 |
16141 |
393.64 |
| Apr 16 2014 |
11954 |
401.02 |
| Apr 16 2014 |
16014 |
393.64 |
| Apr 09 2014 |
12094 |
401.02 |
| Apr 09 2014 |
16294 |
393.64 |
| Apr 02 2014 |
12219 |
401.02 |
| Apr 02 2014 |
17027 |
401.02 |
| Mar 26 2014 |
12477 |
401.02 |
| Mar 26 2014 |
17008 |
401.02 |
| Mar 19 2014 |
12547 |
401.02 |
| Mar 19 2014 |
17012 |
401.02 |
| Mar 12 2014 |
12556 |
401.02 |
| Mar 12 2014 |
17031 |
401.02 |
| Mar 05 2014 |
12569 |
401.02 |
| Mar 05 2014 |
16923 |
401.02 |
| Feb 26 2014 |
12584 |
401.02 |
| Feb 26 2014 |
16956 |
401.02 |
| Feb 19 2014 |
12615 |
401.02 |
| Feb 19 2014 |
16977 |
401.02 |
| Feb 12 2014 |
12627 |
401.02 |
| Feb 12 2014 |
16951 |
401.02 |
| Feb 05 2014 |
12715 |
401.02 |
| Feb 05 2014 |
17032 |
401.02 |
| Jan 29 2014 |
12784 |
401.02 |
| Jan 29 2014 |
17036 |
401.02 |
| Jan 22 2014 |
12764 |
401.02 |
| Jan 22 2014 |
16976 |
401.02 |
| Jan 15 2014 |
12797 |
401.02 |
| Jan 15 2014 |
17008 |
401.02 |
| Jan 08 2014 |
12809 |
401.02 |
| Jan 08 2014 |
16966 |
401.02 |
| Jan 01 2014 |
12812 |
401.02 |
| Jan 01 2014 |
16968 |
401.02 |
| Dec 25 2013 |
12812 |
401.02 |
| Dec 25 2013 |
16972 |
401.02 |
| Dec 18 2013 |
12812 |
401.02 |
| Dec 18 2013 |
16972 |
401.02 |
| Dec 11 2013 |
12812 |
401.02 |
| Dec 11 2013 |
16973 |
401.02 |
| Dec 04 2013 |
12812 |
401.02 |
| Dec 04 2013 |
16974 |
401.02 |
| Nov 27 2013 |
12812 |
401.02 |
| Nov 27 2013 |
16974 |
401.02 |
| Nov 20 2013 |
12812 |
401.02 |
| Nov 20 2013 |
16975 |
401.02 |
| Nov 13 2013 |
12812 |
401.02 |
| Nov 13 2013 |
16975 |
401.02 |
| Nov 06 2013 |
12813 |
401.02 |
| Nov 06 2013 |
16975 |
401.02 |
| Oct 30 2013 |
12812 |
401.02 |
| Oct 30 2013 |
16974 |
401.02 |
| Oct 23 2013 |
12814 |
401.02 |
| Oct 23 2013 |
16972 |
401.02 |
| Oct 16 2013 |
12787 |
401.02 |
| Oct 16 2013 |
16969 |
401.02 |
| Oct 09 2013 |
12782 |
401.02 |
| Oct 09 2013 |
16877 |
401.02 |
| Oct 02 2013 |
12773 |
401.02 |
| Oct 02 2013 |
16903 |
401.02 |
| Sep 25 2013 |
12695 |
401.02 |
| Sep 25 2013 |
16855 |
401.02 |
| Sep 18 2013 |
12653 |
401.02 |
| Sep 18 2013 |
16723 |
401.02 |
| Sep 11 2013 |
12586 |
401.02 |
| Sep 11 2013 |
16595 |
401.02 |
| Sep 04 2013 |
12609 |
401.02 |
| Sep 04 2013 |
16727 |
401.02 |
| Aug 28 2013 |
12598 |
401.02 |
| Aug 28 2013 |
16708 |
401.02 |
| Aug 21 2013 |
12665 |
401.02 |
| Aug 21 2013 |
16784 |
401.02 |
| Aug 14 2013 |
12735 |
401.02 |
| Aug 14 2013 |
16536 |
401.02 |
| Aug 07 2013 |
12925 |
401.02 |
| Aug 07 2013 |
16714 |
401.02 |
| Jul 31 2013 |
13051 |
401.02 |
| Jul 31 2013 |
16914 |
401.02 |
| Jul 24 2013 |
13188 |
401.02 |
| Jul 24 2013 |
17025 |
401.02 |
| Jul 17 2013 |
13235 |
401.02 |
| Jul 17 2013 |
17071 |
401.02 |
| Jul 10 2013 |
13367 |
401.02 |
| Jul 10 2013 |
17258 |
401.02 |
| Jul 03 2013 |
13509 |
401.02 |
| Jul 03 2013 |
17278 |
401.02 |
| Jun 26 2013 |
13782 |
401.02 |
| Jun 26 2013 |
17476 |
401.02 |
| Jun 19 2013 |
13922 |
401.02 |
| Jun 19 2013 |
17415 |
401.02 |
| Jun 12 2013 |
13992 |
401.02 |
| Jun 12 2013 |
17624 |
401.02 |
| Jun 05 2013 |
13830 |
401.02 |
| Jun 05 2013 |
17494 |
401.02 |
| Apr 10 2013 |
18979 |
470.46 |
| Apr 10 2013 |
28273 |
470.46 |
| Apr 03 2013 |
18914 |
470.46 |
| Apr 03 2013 |
28168 |
470.46 |
| Mar 27 2013 |
19291 |
470.46 |
| Mar 27 2013 |
28288 |
470.46 |
| Mar 20 2013 |
19186 |
470.46 |
| Mar 20 2013 |
28204 |
470.46 |
| Mar 13 2013 |
28120 |
470.46 |
| Oct 19 2012 |
17872 |
470.46 |
| Oct 19 2012 |
27222 |
470.46 |
| Sep 23 2012 |
17597 |
470.46 |
| Sep 23 2012 |
26925 |
470.46 |
| Aug 31 2012 |
16853 |
470.46 |
| Aug 31 2012 |
26295 |
470.46 |
| Aug 24 2012 |
16647 |
470.46 |
| Aug 24 2012 |
26017 |
470.46 |
| Aug 10 2012 |
16063 |
470.46 |
| Aug 10 2012 |
25309 |
470.46 |
| Aug 03 2012 |
15723 |
470.46 |
| Aug 03 2012 |
24969 |
470.46 |
| Jul 27 2012 |
15533 |
470.46 |
| Jul 27 2012 |
24443 |
470.46 |
| Jul 06 2012 |
14859 |
470.46 |
| Jul 06 2012 |
23715 |
470.46 |
| Jun 22 2012 |
14596 |
470.46 |
| Jun 22 2012 |
22777 |
470.46 |
| Jun 15 2012 |
14426 |
470.46 |
| Jun 15 2012 |
23118 |
470.46 |
| Jun 08 2012 |
14159 |
470.46 |
| Jun 08 2012 |
22892 |
470.46 |
| Jun 01 2012 |
14107 |
470.46 |
| Jun 01 2012 |
22586 |
470.46 |
| May 25 2012 |
13210 |
470.46 |
| May 25 2012 |
21095 |
470.46 |
| May 18 2012 |
13278 |
470.46 |
| May 18 2012 |
21322 |
470.46 |
| May 11 2012 |
12885 |
470.46 |
| May 11 2012 |
21240 |
470.46 |
| May 04 2012 |
11923 |
470.46 |
| May 04 2012 |
20694 |
470.46 |
| Apr 27 2012 |
10582 |
470.46 |
| Apr 27 2012 |
20042 |
470.46 |
| Sep 23 2011 |
469 |
289.34 |
| Sep 23 2011 |
3549 |
289.34 |
| Sep 16 2011 |
469 |
289.34 |
| Sep 16 2011 |
3543 |
289.34 |
| Sep 10 2011 |
469 |
289.34 |
| Sep 10 2011 |
3513 |
289.34 |
| Sep 02 2011 |
469 |
289.34 |
| Sep 02 2011 |
3486 |
289.34 |
| Aug 26 2011 |
469 |
289.34 |
| Aug 26 2011 |
3484 |
289.34 |
| Aug 19 2011 |
469 |
289.34 |
| Aug 19 2011 |
3081 |
289.34 |
| Aug 12 2011 |
470 |
289.34 |
| Aug 12 2011 |
3047 |
289.34 |
| Aug 05 2011 |
470 |
289.34 |
| Aug 05 2011 |
3035 |
289.34 |
| Jul 29 2011 |
470 |
289.34 |
| Jul 29 2011 |
3024 |
289.34 |
| Jul 22 2011 |
470 |
289.34 |
| Jul 22 2011 |
2851 |
289.34 |
| Jul 15 2011 |
470 |
289.34 |
| Jul 15 2011 |
2729 |
289.34 |
| Jul 08 2011 |
470 |
289.34 |
| Jul 08 2011 |
2689 |
289.34 |
| Jul 01 2011 |
593 |
289.34 |
| Jul 01 2011 |
2098 |
289.34 |
| Jun 17 2011 |
593 |
289.34 |
| Jun 17 2011 |
2117 |
289.34 |
| Jun 10 2011 |
593 |
289.34 |
| Jun 10 2011 |
2150 |
289.34 |
| Jun 03 2011 |
593 |
289.34 |
| Jun 03 2011 |
1992 |
289.34 |
| May 29 2011 |
621 |
289.34 |
| May 29 2011 |
2018 |
289.34 |
| May 06 2011 |
747 |
289.34 |
| May 06 2011 |
2138 |
289.34 |
| Apr 22 2011 |
736 |
289.34 |
| Apr 22 2011 |
2303 |
289.34 |
