Jul 29 2021 |
5491 |
465.69 |
Jul 29 2021 |
6479 |
465.69 |
Jul 22 2021 |
5453 |
465.69 |
Jul 22 2021 |
6348 |
465.69 |
Jul 15 2021 |
5719 |
465.69 |
Jul 15 2021 |
6373 |
465.69 |
Jul 08 2021 |
5175 |
454.98 |
Jul 08 2021 |
5668 |
454.98 |
Jul 01 2021 |
5214 |
454.98 |
Jul 01 2021 |
8226 |
477.6 |
Jun 24 2021 |
3794 |
499.12 |
Jun 24 2021 |
9294 |
505.05 |
Jun 17 2021 |
3448 |
472.24 |
Jun 17 2021 |
8530 |
482.36 |
Jun 10 2021 |
3413 |
472.24 |
Jun 10 2021 |
8408 |
482.36 |
Jun 03 2021 |
7276 |
455.1 |
May 27 2021 |
3300 |
442.59 |
May 27 2021 |
7925 |
442.59 |
May 07 2021 |
11933 |
442.59 |
Jul 31 2020 |
5225 |
465.69 |
Jul 31 2020 |
7815 |
465.69 |
Jul 24 2020 |
5453 |
465.69 |
Jul 24 2020 |
8327 |
465.69 |
Jul 17 2020 |
5833 |
465.69 |
Jul 17 2020 |
8727 |
465.69 |
Jul 10 2020 |
5484 |
454.98 |
Jul 10 2020 |
8277 |
454.98 |
Jul 03 2020 |
1435 |
401.97 |
Jul 03 2020 |
5627 |
454.98 |
Jul 03 2020 |
10295 |
477.6 |
Jun 26 2020 |
1580 |
401.97 |
Jun 26 2020 |
8303 |
499.12 |
Jun 26 2020 |
12954 |
505.05 |
Jun 19 2020 |
1632 |
401.97 |
Jun 19 2020 |
7073 |
472.24 |
Jun 19 2020 |
11614 |
482.36 |
Jun 12 2020 |
1694 |
401.97 |
Jun 12 2020 |
7420 |
472.24 |
Jun 12 2020 |
12021 |
482.36 |
Jun 05 2020 |
1756 |
401.97 |
Jun 05 2020 |
7291 |
468.02 |
Jun 05 2020 |
9801 |
455.1 |
May 29 2020 |
1841 |
401.97 |
May 29 2020 |
5841 |
442.59 |
May 29 2020 |
8821 |
442.59 |
May 22 2020 |
6093 |
442.59 |
May 22 2020 |
1912 |
401.97 |
May 22 2020 |
9155 |
442.59 |
May 15 2020 |
2159 |
401.97 |
May 15 2020 |
6360 |
442.59 |
May 15 2020 |
9477 |
442.59 |
May 08 2020 |
2218 |
401.97 |
May 08 2020 |
6512 |
442.59 |
May 08 2020 |
9705 |
442.59 |
May 01 2020 |
6876 |
442.59 |
May 01 2020 |
2472 |
401.97 |
May 01 2020 |
10224 |
442.59 |
Apr 24 2020 |
2503 |
401.97 |
Apr 24 2020 |
7152 |
442.59 |
Apr 24 2020 |
10861 |
442.59 |
Apr 17 2020 |
7422 |
442.59 |
Apr 17 2020 |
2510 |
401.97 |
Apr 17 2020 |
11106 |
442.59 |
Apr 10 2020 |
7623 |
442.59 |
Apr 10 2020 |
2557 |
401.97 |
Apr 10 2020 |
11354 |
442.59 |
Apr 03 2020 |
2752 |
401.97 |
Apr 03 2020 |
7924 |
442.59 |
Apr 03 2020 |
11673 |
442.59 |
Mar 27 2020 |
2915 |
401.97 |
Mar 27 2020 |
8235 |
442.59 |
Mar 27 2020 |
11998 |
442.59 |
Mar 20 2020 |
2959 |
401.97 |
Mar 20 2020 |
8009 |
439.04 |
Mar 20 2020 |
12149 |
442.59 |
Mar 13 2020 |
8200 |
439.04 |
Mar 13 2020 |
2941 |
401.97 |
Mar 13 2020 |
12306 |
442.59 |
Mar 06 2020 |
2994 |
401.97 |
Mar 06 2020 |
8343 |
439.04 |
Mar 06 2020 |
12412 |
442.59 |
Feb 28 2020 |
3106 |
401.97 |
Feb 28 2020 |
8411 |
439.04 |
Feb 28 2020 |
12452 |
442.59 |
Feb 21 2020 |
8251 |
439.04 |
Feb 21 2020 |
3021 |
401.97 |
Feb 21 2020 |
12344 |
442.59 |
Feb 14 2020 |
3057 |
401.97 |
Feb 14 2020 |
8279 |
439.04 |
Feb 14 2020 |
12393 |
442.59 |
Feb 07 2020 |
3100 |
401.97 |
Feb 07 2020 |
8265 |
439.04 |
Feb 07 2020 |
12314 |
442.59 |
Jan 31 2020 |
3103 |
401.97 |
Jan 31 2020 |
8329 |
439.04 |
Jan 31 2020 |
12354 |
442.59 |
Jan 24 2020 |
8317 |
439.04 |
Jan 24 2020 |
3097 |
401.97 |
Jan 24 2020 |
12352 |
442.59 |
Jan 17 2020 |
3097 |
401.97 |
Jan 17 2020 |
8322 |
439.04 |
Jan 17 2020 |
12279 |
442.59 |
Jan 10 2020 |
3097 |
401.97 |
Jan 10 2020 |
8322 |
439.04 |
Jan 10 2020 |
12278 |
442.59 |
Jan 03 2020 |
3098 |
401.97 |
Jan 03 2020 |
8324 |
439.04 |
Jan 03 2020 |
12288 |
442.59 |
Dec 27 2019 |
3100 |
401.97 |
Dec 27 2019 |
8324 |
439.04 |
Dec 27 2019 |
12285 |
442.59 |
Dec 20 2019 |
3100 |
401.97 |
Dec 20 2019 |
8324 |
439.04 |
Dec 20 2019 |
12285 |
442.59 |
Dec 13 2019 |
3100 |
401.97 |
Dec 13 2019 |
8324 |
439.04 |
Dec 13 2019 |
12286 |
442.59 |
Dec 06 2019 |
8324 |
439.04 |
Dec 06 2019 |
3100 |
401.97 |
Dec 06 2019 |
12277 |
442.59 |
Nov 29 2019 |
3100 |
401.97 |
Nov 29 2019 |
8324 |
439.04 |
Nov 29 2019 |
12271 |
442.59 |
Nov 22 2019 |
3100 |
401.97 |
Nov 22 2019 |
8324 |
439.04 |
Nov 22 2019 |
12271 |
442.59 |
Nov 15 2019 |
8324 |
439.04 |
Nov 15 2019 |
3100 |
401.97 |
Nov 15 2019 |
12276 |
442.59 |
Nov 08 2019 |
3100 |
401.97 |
Nov 08 2019 |
8306 |
439.04 |
Nov 08 2019 |
12234 |
442.59 |
Nov 01 2019 |
8137 |
439.04 |
Nov 01 2019 |
3100 |
401.97 |
Nov 01 2019 |
12073 |
442.59 |
Oct 25 2019 |
8137 |
439.04 |
Oct 25 2019 |
3101 |
401.97 |
Oct 25 2019 |
12091 |
442.59 |
Oct 18 2019 |
3101 |
401.97 |
Oct 18 2019 |
8173 |
439.04 |
Oct 18 2019 |
12107 |
442.59 |
Oct 11 2019 |
3104 |
401.97 |
Oct 11 2019 |
8158 |
439.04 |
Oct 11 2019 |
12101 |
442.59 |
Oct 04 2019 |
3102 |
401.97 |
Oct 04 2019 |
8144 |
439.04 |
Oct 04 2019 |
12084 |
442.59 |
Sep 27 2019 |
8146 |
439.04 |
Sep 27 2019 |
3102 |
401.97 |
Sep 27 2019 |
12197 |
442.59 |
Sep 20 2019 |
3141 |
401.97 |
Sep 20 2019 |
8133 |
439.04 |
Sep 20 2019 |
12196 |
442.59 |
Sep 13 2019 |
3178 |
401.97 |
Sep 13 2019 |
8179 |
439.04 |
Sep 13 2019 |
12194 |
442.59 |
Sep 06 2019 |
8355 |
439.04 |
Sep 06 2019 |
3179 |
401.97 |
Sep 06 2019 |
12402 |
442.59 |
Aug 30 2019 |
3220 |
401.97 |
Aug 30 2019 |
8424 |
439.04 |
Aug 30 2019 |
12484 |
442.59 |
Aug 23 2019 |
3263 |
401.97 |
Aug 23 2019 |
8529 |
439.04 |
Aug 23 2019 |
12642 |
442.59 |
Aug 16 2019 |
3312 |
401.97 |
Aug 16 2019 |
8497 |
439.04 |
Aug 16 2019 |
12114 |
439.04 |
Aug 09 2019 |
8514 |
439.04 |
Aug 09 2019 |
3320 |
401.97 |
Aug 09 2019 |
12134 |
439.04 |
Aug 02 2019 |
3345 |
401.97 |
Aug 02 2019 |
8329 |
436.56 |
Aug 02 2019 |
12226 |
439.04 |
Jul 26 2019 |
3354 |
401.97 |
Jul 26 2019 |
8338 |
436.56 |
Jul 26 2019 |
12301 |
439.04 |
Jul 19 2019 |
3394 |
401.97 |
Jul 19 2019 |
8800 |
439.77 |
Jul 19 2019 |
12467 |
439.77 |
Jul 12 2019 |
3386 |
401.97 |
Jul 12 2019 |
8830 |
439.94 |
Jul 12 2019 |
12629 |
439.94 |
Jul 05 2019 |
10493 |
454.33 |
Jul 05 2019 |
15023 |
454.33 |
Jun 28 2019 |
10566 |
454.33 |
Jun 28 2019 |
15189 |
454.33 |
Jun 21 2019 |
13516 |
485.79 |
Jun 21 2019 |
19320 |
485.79 |
Jun 14 2019 |
13514 |
485.79 |
Jun 14 2019 |
19433 |
485.79 |
Jun 07 2019 |
15484 |
508.54 |
Jun 07 2019 |
22445 |
508.54 |
May 31 2019 |
16319 |
520.38 |
May 31 2019 |
23669 |
520.38 |
May 24 2019 |
16277 |
520.38 |
May 24 2019 |
23694 |
520.38 |
May 17 2019 |
16333 |
520.38 |
May 17 2019 |
23681 |
520.38 |
May 10 2019 |
16461 |
520.38 |
May 10 2019 |
23673 |
520.38 |
May 03 2019 |
15374 |
505.56 |
May 03 2019 |
22018 |
505.56 |
Apr 26 2019 |
15528 |
505.56 |
Apr 26 2019 |
21477 |
505.56 |
Apr 19 2019 |
13667 |
483.86 |
Apr 19 2019 |
18898 |
483.86 |
Apr 18 2019 |
13675 |
483.86 |
Apr 12 2019 |
10123 |
447.91 |
Apr 12 2019 |
14136 |
447.91 |
Apr 05 2019 |
9718 |
447.91 |
Apr 05 2019 |
13745 |
447.91 |
Mar 29 2019 |
9049 |
441.69 |
Mar 29 2019 |
12795 |
441.69 |
Mar 22 2019 |
8934 |
441.69 |
Mar 22 2019 |
12633 |
441.69 |
Mar 15 2019 |
9072 |
441.69 |
Mar 15 2019 |
12666 |
441.69 |
Mar 08 2019 |
8907 |
441.69 |
Mar 08 2019 |
12480 |
441.69 |
Mar 01 2019 |
8981 |
441.69 |
Mar 01 2019 |
12542 |
441.69 |
Feb 22 2019 |
8988 |
441.69 |
Feb 22 2019 |
12595 |
441.69 |
Feb 15 2019 |
8982 |
441.69 |
Feb 15 2019 |
12494 |
441.69 |
Feb 08 2019 |
8925 |
441.69 |
Feb 08 2019 |
12399 |
441.69 |
Feb 01 2019 |
8935 |
441.69 |
Feb 01 2019 |
12406 |
441.69 |
Jan 25 2019 |
8941 |
441.69 |
Jan 25 2019 |
12443 |
441.69 |
Jan 18 2019 |
8981 |
441.69 |
Jan 18 2019 |
12461 |
441.69 |
Jan 11 2019 |
8981 |
441.69 |
Jan 11 2019 |
12449 |
441.69 |
Jan 04 2019 |
8982 |
441.69 |
Jan 04 2019 |
12459 |
441.69 |
Dec 28 2018 |
8982 |
441.69 |
Dec 28 2018 |
12459 |
441.69 |
Dec 21 2018 |
8982 |
441.69 |
Dec 21 2018 |
12459 |
441.69 |
Dec 14 2018 |
8982 |
441.69 |
Dec 14 2018 |
12459 |
441.69 |
Dec 07 2018 |
8982 |
441.69 |
Dec 07 2018 |
12454 |
441.69 |
Nov 30 2018 |
8982 |
441.69 |
Nov 30 2018 |
12454 |
441.69 |
Nov 23 2018 |
8982 |
441.69 |
Nov 23 2018 |
12454 |
441.69 |
Nov 16 2018 |
8982 |
441.69 |
Nov 16 2018 |
12454 |
441.69 |
Nov 09 2018 |
8983 |
441.69 |
Nov 09 2018 |
12455 |
441.69 |
Nov 02 2018 |
8983 |
441.69 |
Nov 02 2018 |
12428 |
441.69 |
Oct 26 2018 |
8982 |
441.69 |
Oct 26 2018 |
12427 |
441.69 |
Oct 19 2018 |
9004 |
441.69 |
Oct 19 2018 |
12450 |
441.69 |
Oct 12 2018 |
8963 |
441.69 |
Oct 12 2018 |
12398 |
441.69 |
Oct 05 2018 |
8979 |
441.69 |
Oct 05 2018 |
12497 |
441.69 |
Sep 28 2018 |
8778 |
441.69 |
Sep 28 2018 |
12192 |
441.69 |
Sep 21 2018 |
8752 |
441.69 |
Sep 21 2018 |
12184 |
441.69 |
Sep 14 2018 |
8786 |
441.69 |
Sep 14 2018 |
12231 |
441.69 |
Sep 07 2018 |
8934 |
441.69 |
Sep 07 2018 |
12453 |
441.69 |
Aug 31 2018 |
8961 |
441.69 |
Aug 31 2018 |
12522 |
441.69 |
Aug 24 2018 |
8991 |
441.69 |
Aug 24 2018 |
12561 |
441.69 |
Aug 17 2018 |
8993 |
441.69 |
Aug 17 2018 |
12706 |
441.69 |
Aug 10 2018 |
9027 |
441.69 |
Aug 10 2018 |
12794 |
441.69 |
Aug 03 2018 |
9161 |
441.69 |
Aug 03 2018 |
12900 |
441.69 |
Jul 27 2018 |
9242 |
441.69 |
Jul 27 2018 |
12946 |
441.69 |
Jul 20 2018 |
9201 |
441.69 |
Jul 20 2018 |
13124 |
441.69 |
Jul 13 2018 |
9385 |
441.69 |
Jul 13 2018 |
13004 |
441.69 |
Jul 06 2018 |
9210 |
441.69 |
Jul 06 2018 |
12808 |
441.69 |
Jun 29 2018 |
9240 |
441.69 |
Jun 29 2018 |
12828 |
441.69 |
Jun 22 2018 |
9437 |
441.69 |
Jun 22 2018 |
13079 |
441.69 |
Jun 15 2018 |
9496 |
441.69 |
Jun 15 2018 |
13059 |
441.69 |
Jun 08 2018 |
9546 |
441.69 |
Jun 08 2018 |
13203 |
441.69 |
Jun 01 2018 |
9906 |
441.69 |
Jun 01 2018 |
13523 |
441.69 |
May 25 2018 |
9939 |
441.69 |
May 25 2018 |
13722 |
441.69 |
May 18 2018 |
10043 |
441.69 |
May 18 2018 |
13786 |
441.69 |
May 11 2018 |
10070 |
441.69 |
May 11 2018 |
13875 |
441.69 |
May 04 2018 |
10255 |
441.69 |
May 04 2018 |
14064 |
441.69 |
Mar 23 2018 |
3755 |
369.06 |
Mar 23 2018 |
5334 |
369.06 |
Mar 16 2018 |
3745 |
369.06 |
Mar 16 2018 |
5342 |
369.06 |
Mar 09 2018 |
3731 |
369.06 |
Mar 09 2018 |
5348 |
369.06 |
Mar 02 2018 |
3784 |
369.06 |
Mar 02 2018 |
5495 |
369.06 |
Feb 23 2018 |
3809 |
369.06 |
Feb 23 2018 |
5534 |
369.06 |
Feb 16 2018 |
3832 |
369.06 |
Feb 16 2018 |
5556 |
369.06 |
Feb 09 2018 |
3825 |
369.06 |
Feb 09 2018 |
5541 |
369.06 |
Feb 02 2018 |
3837 |
369.06 |
Feb 02 2018 |
5554 |
369.06 |
Jan 26 2018 |
3853 |
369.06 |
Jan 26 2018 |
5563 |
369.06 |
Jan 19 2018 |
3857 |
369.06 |
Jan 19 2018 |
5562 |
369.06 |
Jan 12 2018 |
3864 |
369.06 |
Jan 12 2018 |
5583 |
369.06 |
Jan 05 2018 |
3864 |
369.06 |
Jan 05 2018 |
5590 |
369.06 |
Dec 29 2017 |
3864 |
369.06 |
Dec 29 2017 |
5590 |
369.06 |
Dec 22 2017 |
3864 |
369.06 |
Dec 22 2017 |
5590 |
369.06 |
Dec 15 2017 |
3864 |
369.06 |
Dec 15 2017 |
5590 |
369.06 |
Dec 08 2017 |
3864 |
369.06 |
Dec 08 2017 |
5590 |
369.06 |
Dec 01 2017 |
3864 |
369.06 |
Dec 01 2017 |
5590 |
369.06 |
Nov 24 2017 |
3864 |
369.06 |
Nov 24 2017 |
5590 |
369.06 |
Nov 17 2017 |
3864 |
369.06 |
Nov 17 2017 |
5590 |
369.06 |
Nov 10 2017 |
3869 |
369.06 |
Nov 10 2017 |
5592 |
369.06 |
Nov 03 2017 |
3869 |
369.06 |
Nov 03 2017 |
5592 |
369.06 |
Oct 27 2017 |
3900 |
369.06 |
Oct 27 2017 |
5622 |
369.06 |
Oct 20 2017 |
3876 |
369.06 |
Oct 20 2017 |
5609 |
369.06 |
Oct 13 2017 |
3894 |
369.06 |
Oct 13 2017 |
5624 |
369.06 |
Oct 06 2017 |
3896 |
369.06 |
Oct 06 2017 |
5626 |
369.06 |
Sep 29 2017 |
3895 |
369.06 |
Sep 29 2017 |
5578 |
369.06 |
Sep 22 2017 |
3955 |
369.06 |
Sep 22 2017 |
5632 |
369.06 |
Sep 15 2017 |
3973 |
369.06 |
Sep 15 2017 |
5680 |
369.06 |
Sep 08 2017 |
3935 |
369.06 |
Sep 08 2017 |
5791 |
369.06 |
Sep 01 2017 |
3925 |
369.06 |
Sep 01 2017 |
5783 |
369.06 |
Aug 25 2017 |
4277 |
369.06 |
Aug 25 2017 |
6122 |
369.06 |
Aug 18 2017 |
4295 |
369.06 |
Aug 18 2017 |
6183 |
369.06 |
Aug 11 2017 |
9815 |
427.62 |
Aug 11 2017 |
13450 |
427.62 |
Aug 04 2017 |
9900 |
427.62 |
Aug 04 2017 |
13651 |
427.62 |
Jul 28 2017 |
9978 |
427.62 |
Jul 28 2017 |
13760 |
427.62 |
Jul 21 2017 |
10071 |
427.62 |
Jul 21 2017 |
15185 |
437.2 |
Jul 14 2017 |
12282 |
448.07 |
Jul 14 2017 |
17070 |
450.15 |
Jul 07 2017 |
12326 |
448.07 |
Jul 07 2017 |
17142 |
450.15 |
Jun 30 2017 |
12371 |
448.07 |
Jun 30 2017 |
17182 |
450.15 |
Jun 23 2017 |
12546 |
448.07 |
Jun 23 2017 |
17308 |
450.15 |
Jun 16 2017 |
12559 |
448.07 |
Jun 16 2017 |
17308 |
450.15 |
Jun 09 2017 |
12420 |
448.07 |
Jun 09 2017 |
17194 |
450.15 |
Jun 02 2017 |
12737 |
448.07 |
Jun 02 2017 |
17442 |
450.15 |
May 26 2017 |
12793 |
448.07 |
May 26 2017 |
17501 |
450.15 |
May 19 2017 |
13124 |
448.07 |
May 19 2017 |
17712 |
450.15 |
May 12 2017 |
13198 |
448.07 |
May 12 2017 |
17813 |
450.15 |
May 05 2017 |
10366 |
422.92 |
May 05 2017 |
14855 |
429.61 |
Apr 28 2017 |
10331 |
422.92 |
Apr 28 2017 |
14667 |
429.61 |
Apr 21 2017 |
10508 |
422.92 |
Apr 21 2017 |
14843 |
429.61 |
Apr 14 2017 |
10610 |
422.92 |
Apr 14 2017 |
14863 |
429.61 |
Apr 07 2017 |
10030 |
418.7 |
Apr 07 2017 |
12209 |
412.18 |
Mar 31 2017 |
10049 |
418.7 |
Mar 31 2017 |
12424 |
412.18 |
Mar 24 2017 |
11300 |
431.81 |
Mar 24 2017 |
14036 |
425.29 |
Mar 17 2017 |
11456 |
431.81 |
Mar 17 2017 |
14161 |
425.29 |
Mar 10 2017 |
11485 |
431.81 |
Mar 10 2017 |
14255 |
425.29 |
Mar 03 2017 |
9999 |
418.73 |
Mar 03 2017 |
12501 |
412.77 |
Feb 24 2017 |
10080 |
418.73 |
Feb 24 2017 |
12538 |
412.77 |
Feb 17 2017 |
10114 |
418.73 |
Feb 17 2017 |
12583 |
412.77 |
Feb 10 2017 |
10238 |
418.73 |
Feb 10 2017 |
12661 |
412.77 |
Feb 03 2017 |
10218 |
418.73 |
Feb 03 2017 |
12647 |
412.77 |
Jan 27 2017 |
10191 |
418.73 |
Jan 27 2017 |
12659 |
412.77 |
Jan 20 2017 |
10175 |
418.73 |
Jan 20 2017 |
12631 |
412.77 |
Jan 13 2017 |
10164 |
418.73 |
Jan 13 2017 |
12618 |
412.77 |
Jan 06 2017 |
10164 |
418.73 |
Jan 06 2017 |
12592 |
412.77 |
Dec 30 2016 |
10164 |
418.73 |
Dec 30 2016 |
12595 |
412.77 |
Dec 23 2016 |
10164 |
418.73 |
Dec 23 2016 |
12595 |
412.77 |
Dec 16 2016 |
10164 |
418.73 |
Dec 16 2016 |
12592 |
412.77 |
Dec 09 2016 |
10162 |
418.73 |
Dec 09 2016 |
12593 |
412.77 |
Dec 02 2016 |
10162 |
418.73 |
Dec 02 2016 |
12594 |
412.77 |
Nov 25 2016 |
10162 |
418.73 |
Nov 25 2016 |
12593 |
412.77 |
Nov 18 2016 |
10162 |
418.73 |
Nov 18 2016 |
12593 |
412.77 |
Nov 11 2016 |
10156 |
418.73 |
Nov 11 2016 |
12589 |
412.77 |
Nov 04 2016 |
10156 |
418.73 |
Nov 04 2016 |
12589 |
412.77 |
Oct 28 2016 |
10174 |
418.73 |
Oct 28 2016 |
12607 |
412.77 |
Oct 21 2016 |
10183 |
418.73 |
Oct 21 2016 |
12614 |
412.77 |
Oct 14 2016 |
10182 |
418.73 |
Oct 14 2016 |
12641 |
412.77 |
Oct 07 2016 |
10183 |
418.73 |
Oct 07 2016 |
12661 |
412.77 |
Sep 30 2016 |
10190 |
418.73 |
Sep 30 2016 |
12673 |
412.77 |
Sep 23 2016 |
10086 |
418.73 |
Sep 23 2016 |
12584 |
412.77 |
Sep 16 2016 |
10052 |
418.73 |
Sep 16 2016 |
12602 |
412.77 |
Sep 09 2016 |
10171 |
418.73 |
Sep 09 2016 |
12660 |
412.77 |
Sep 02 2016 |
10216 |
418.73 |
Sep 02 2016 |
12800 |
412.77 |
Aug 26 2016 |
9931 |
418.73 |
Aug 26 2016 |
12559 |
412.77 |
Aug 19 2016 |
9948 |
418.73 |
Aug 19 2016 |
12567 |
412.77 |
Aug 12 2016 |
10023 |
419.29 |
Aug 12 2016 |
13797 |
412.77 |
Aug 05 2016 |
10065 |
419.29 |
Aug 05 2016 |
13941 |
412.77 |
Jul 29 2016 |
9924 |
419.29 |
Jul 29 2016 |
14056 |
412.77 |
Jul 22 2016 |
7918 |
399.09 |
Jul 22 2016 |
12278 |
399.09 |
Jun 22 2016 |
8099 |
398.8 |
Jun 22 2016 |
13186 |
398.8 |
Jun 15 2016 |
8204 |
398.8 |
Jun 15 2016 |
13323 |
398.8 |
Jun 08 2016 |
8189 |
398.8 |
Jun 08 2016 |
13353 |
398.8 |
Jun 01 2016 |
8263 |
398.8 |
Jun 01 2016 |
13606 |
398.8 |
May 25 2016 |
8290 |
398.8 |
May 25 2016 |
13566 |
398.8 |
May 18 2016 |
8355 |
398.8 |
May 18 2016 |
13645 |
398.8 |
May 11 2016 |
10285 |
416.23 |
May 11 2016 |
16265 |
416.23 |
May 04 2016 |
10226 |
416.23 |
May 04 2016 |
16199 |
416.23 |
Apr 27 2016 |
11103 |
422.9 |
Apr 27 2016 |
17094 |
420.65 |
Apr 20 2016 |
11058 |
422.9 |
Apr 20 2016 |
17119 |
420.65 |
Apr 13 2016 |
12368 |
431.57 |
Apr 13 2016 |
18411 |
429.32 |
Apr 06 2016 |
12652 |
431.57 |
Apr 06 2016 |
18629 |
429.32 |
Mar 30 2016 |
10478 |
414.03 |
Mar 30 2016 |
16147 |
414.03 |
Mar 23 2016 |
10695 |
414.03 |
Mar 23 2016 |
16283 |
414.03 |
Mar 16 2016 |
10785 |
414.03 |
Mar 16 2016 |
16222 |
414.03 |
Mar 09 2016 |
10834 |
414.03 |
Mar 09 2016 |
16279 |
414.03 |
Mar 02 2016 |
11654 |
422.91 |
Mar 02 2016 |
17167 |
420.66 |
Feb 24 2016 |
11668 |
422.91 |
Feb 24 2016 |
17106 |
420.66 |
Feb 17 2016 |
11811 |
422.91 |
Feb 17 2016 |
17277 |
420.66 |
Feb 10 2016 |
11789 |
422.91 |
Feb 10 2016 |
17261 |
420.66 |
Feb 03 2016 |
11802 |
422.91 |
Feb 03 2016 |
17272 |
420.66 |
Jan 27 2016 |
11842 |
422.91 |
Jan 27 2016 |
17300 |
420.66 |
Jan 20 2016 |
11831 |
422.91 |
Jan 20 2016 |
17300 |
420.66 |
Jan 13 2016 |
11843 |
422.91 |
Jan 13 2016 |
17321 |
420.66 |
Jan 06 2016 |
11843 |
422.91 |
Jan 06 2016 |
17328 |
420.66 |
Dec 30 2015 |
11843 |
422.91 |
Dec 30 2015 |
17330 |
420.66 |
Dec 23 2015 |
11843 |
422.91 |
Dec 23 2015 |
17329 |
420.66 |
Dec 16 2015 |
11843 |
422.91 |
Dec 16 2015 |
17329 |
420.66 |
Dec 09 2015 |
11842 |
422.91 |
Dec 09 2015 |
17336 |
420.66 |
Dec 02 2015 |
11843 |
422.91 |
Dec 02 2015 |
17337 |
420.66 |
Nov 25 2015 |
11843 |
422.91 |
Nov 25 2015 |
17338 |
420.66 |
Nov 18 2015 |
11842 |
422.91 |
Nov 18 2015 |
17337 |
420.66 |
Nov 11 2015 |
11833 |
422.91 |
Nov 11 2015 |
17331 |
420.66 |
Nov 04 2015 |
11833 |
422.91 |
Nov 04 2015 |
17331 |
420.66 |
Oct 28 2015 |
11835 |
422.91 |
Oct 28 2015 |
17305 |
420.66 |
Oct 21 2015 |
11791 |
422.91 |
Oct 21 2015 |
17290 |
420.66 |
Oct 14 2015 |
11790 |
422.91 |
Oct 14 2015 |
17297 |
420.66 |
Oct 07 2015 |
11809 |
422.91 |
Oct 07 2015 |
17299 |
420.66 |
Sep 30 2015 |
11822 |
422.91 |
Sep 30 2015 |
17317 |
420.66 |
Sep 23 2015 |
11890 |
422.91 |
Sep 23 2015 |
17361 |
420.66 |
Sep 16 2015 |
11778 |
422.91 |
Sep 16 2015 |
17286 |
420.66 |
Sep 09 2015 |
11751 |
422.91 |
Sep 09 2015 |
17242 |
420.66 |
Sep 02 2015 |
11820 |
422.91 |
Sep 02 2015 |
17215 |
420.66 |
Aug 26 2015 |
11965 |
422.91 |
Aug 26 2015 |
17374 |
420.66 |
Aug 19 2015 |
12171 |
422.91 |
Aug 19 2015 |
17556 |
420.66 |
Aug 12 2015 |
12186 |
422.91 |
Aug 12 2015 |
17635 |
420.66 |
Aug 05 2015 |
12241 |
422.91 |
Aug 05 2015 |
17625 |
420.66 |
Jul 29 2015 |
12293 |
422.91 |
Jul 29 2015 |
17832 |
420.66 |
Jul 22 2015 |
13330 |
431.65 |
Jul 22 2015 |
20348 |
436.66 |
Jul 15 2015 |
13584 |
431.65 |
Jul 15 2015 |
20498 |
436.66 |
Jul 08 2015 |
13619 |
431.15 |
Jul 08 2015 |
20765 |
437.55 |
Jul 01 2015 |
13696 |
431.15 |
Jul 01 2015 |
20884 |
437.55 |
Jun 24 2015 |
13713 |
431.15 |
Jun 24 2015 |
20953 |
437.55 |
Jun 17 2015 |
11577 |
412.73 |
Jun 17 2015 |
19427 |
427.39 |
Jun 10 2015 |
11638 |
412.73 |
Jun 10 2015 |
19400 |
427.39 |
Jun 03 2015 |
15618 |
445.18 |
Jun 03 2015 |
23296 |
450.95 |
May 27 2015 |
15469 |
445.18 |
May 27 2015 |
23103 |
450.95 |
May 20 2015 |
15529 |
445.18 |
May 20 2015 |
23122 |
450.95 |
May 13 2015 |
18017 |
464.69 |
May 13 2015 |
24867 |
462.04 |
May 06 2015 |
17833 |
464.69 |
May 06 2015 |
24880 |
464.69 |
Apr 29 2015 |
18046 |
464.69 |
Apr 29 2015 |
25076 |
464.69 |
Apr 22 2015 |
18125 |
464.69 |
Apr 22 2015 |
25176 |
464.69 |
Apr 15 2015 |
19838 |
484.21 |
Apr 15 2015 |
27619 |
484.21 |
Apr 08 2015 |
19926 |
484.21 |
Apr 08 2015 |
27769 |
484.21 |
Apr 01 2015 |
20074 |
484.21 |
Apr 01 2015 |
28321 |
484.21 |
Mar 25 2015 |
19495 |
484.21 |
Mar 25 2015 |
27507 |
484.21 |
Mar 18 2015 |
18706 |
484.21 |
Mar 18 2015 |
26624 |
484.21 |
Mar 11 2015 |
19127 |
484.21 |
Mar 11 2015 |
27350 |
484.21 |
Mar 04 2015 |
17956 |
474.21 |
Mar 04 2015 |
19455 |
484.21 |
Mar 04 2015 |
26981 |
479.21 |
Feb 25 2015 |
19488 |
484.21 |
Feb 25 2015 |
17824 |
474.21 |
Feb 25 2015 |
26965 |
479.21 |
Feb 18 2015 |
19652 |
484.21 |
Feb 18 2015 |
17918 |
474.21 |
Feb 18 2015 |
27045 |
479.21 |
Feb 11 2015 |
19653 |
484.21 |
Feb 11 2015 |
17994 |
474.21 |
Feb 11 2015 |
27061 |
479.21 |
Feb 04 2015 |
17981 |
474.21 |
Feb 04 2015 |
19707 |
484.21 |
Feb 04 2015 |
27084 |
479.21 |
Jan 28 2015 |
18029 |
474.21 |
Jan 28 2015 |
19659 |
484.21 |
Jan 28 2015 |
27085 |
479.21 |
Jan 21 2015 |
18002 |
474.21 |
Jan 21 2015 |
19690 |
484.21 |
Jan 21 2015 |
27111 |
479.21 |
Jan 14 2015 |
19710 |
484.21 |
Jan 14 2015 |
17987 |
474.21 |
Jan 14 2015 |
27113 |
479.21 |
Jan 07 2015 |
19710 |
484.21 |
Jan 07 2015 |
17962 |
474.21 |
Jan 07 2015 |
27086 |
479.21 |
Dec 31 2014 |
17963 |
474.21 |
Dec 31 2014 |
19710 |
484.21 |
Dec 31 2014 |
27101 |
479.21 |
Dec 24 2014 |
19710 |
484.21 |
Dec 24 2014 |
17963 |
474.21 |
Dec 24 2014 |
27101 |
479.21 |
Dec 17 2014 |
17944 |
474.21 |
Dec 17 2014 |
19710 |
484.21 |
Dec 17 2014 |
27091 |
479.21 |
Dec 10 2014 |
17945 |
474.21 |
Dec 10 2014 |
19710 |
484.21 |
Dec 10 2014 |
27092 |
479.21 |
Dec 03 2014 |
17945 |
474.21 |
Dec 03 2014 |
19710 |
484.21 |
Dec 03 2014 |
27092 |
479.21 |
Nov 26 2014 |
19710 |
484.21 |
Nov 26 2014 |
17945 |
474.21 |
Nov 26 2014 |
27092 |
479.21 |
Nov 19 2014 |
17945 |
474.21 |
Nov 19 2014 |
19710 |
484.21 |
Nov 19 2014 |
27091 |
479.21 |
Nov 12 2014 |
17944 |
474.21 |
Nov 12 2014 |
19710 |
484.21 |
Nov 12 2014 |
27091 |
479.21 |
Nov 05 2014 |
19710 |
484.21 |
Nov 05 2014 |
17944 |
474.21 |
Nov 05 2014 |
27092 |
479.21 |
Oct 29 2014 |
19704 |
484.21 |
Oct 29 2014 |
17944 |
474.21 |
Oct 29 2014 |
27088 |
479.21 |
Oct 22 2014 |
17876 |
474.21 |
Oct 22 2014 |
19653 |
484.21 |
Oct 22 2014 |
27088 |
479.21 |
Oct 15 2014 |
19538 |
484.21 |
Oct 15 2014 |
17859 |
474.21 |
Oct 15 2014 |
26998 |
479.21 |
Oct 08 2014 |
19557 |
484.21 |
Oct 08 2014 |
17833 |
474.21 |
Oct 08 2014 |
26984 |
479.21 |
Oct 01 2014 |
17870 |
474.21 |
Oct 01 2014 |
19562 |
484.21 |
Oct 01 2014 |
27032 |
479.21 |
Sep 24 2014 |
17780 |
474.21 |
Sep 24 2014 |
19663 |
484.21 |
Sep 24 2014 |
27031 |
479.21 |
Sep 17 2014 |
19496 |
484.21 |
Sep 17 2014 |
17854 |
474.21 |
Sep 17 2014 |
26962 |
479.21 |
Sep 10 2014 |
17694 |
474.21 |
Sep 10 2014 |
19493 |
484.21 |
Sep 10 2014 |
26987 |
479.21 |
Sep 03 2014 |
17680 |
474.21 |
Sep 03 2014 |
19554 |
484.21 |
Sep 03 2014 |
27061 |
479.21 |
Aug 27 2014 |
17806 |
474.21 |
Aug 27 2014 |
19438 |
484.21 |
Aug 27 2014 |
27120 |
479.21 |
Aug 20 2014 |
17719 |
474.21 |
Aug 20 2014 |
26494 |
474.21 |
Aug 13 2014 |
17781 |
474.21 |
Aug 13 2014 |
26539 |
474.21 |
Aug 06 2014 |
17853 |
474.21 |
Aug 06 2014 |
26673 |
474.21 |
Jul 30 2014 |
17885 |
474.21 |
Jul 30 2014 |
26869 |
474.21 |
Jul 23 2014 |
17671 |
474.21 |
Jul 23 2014 |
26625 |
474.21 |
Jul 16 2014 |
17641 |
474.21 |
Jul 16 2014 |
26592 |
474.21 |
Jul 09 2014 |
17815 |
474.21 |
Jul 09 2014 |
26658 |
474.21 |
Jul 02 2014 |
17986 |
474.21 |
Jul 02 2014 |
26885 |
474.21 |
Jun 25 2014 |
18115 |
474.21 |
Jun 25 2014 |
26995 |
474.21 |
Jun 18 2014 |
18243 |
474.21 |
Jun 18 2014 |
27014 |
474.21 |
Jun 11 2014 |
18257 |
474.21 |
Jun 11 2014 |
27145 |
474.21 |
Jun 04 2014 |
18609 |
474.21 |
Jun 04 2014 |
27366 |
474.21 |
May 28 2014 |
18584 |
474.21 |
May 28 2014 |
27274 |
474.21 |
May 21 2014 |
18691 |
474.21 |
May 21 2014 |
27394 |
474.21 |
May 14 2014 |
18787 |
474.21 |
May 14 2014 |
27488 |
474.21 |
May 07 2014 |
18512 |
474.21 |
May 07 2014 |
27182 |
474.21 |
Apr 30 2014 |
11383 |
404 |
Apr 30 2014 |
19132 |
474.21 |
Apr 30 2014 |
22568 |
439.1 |
Apr 23 2014 |
11682 |
404 |
Apr 23 2014 |
19342 |
474.21 |
Apr 23 2014 |
22893 |
439.1 |
Apr 16 2014 |
19176 |
474.21 |
Apr 16 2014 |
11675 |
404 |
Apr 16 2014 |
22766 |
439.1 |
Apr 09 2014 |
19419 |
474.21 |
Apr 09 2014 |
16394 |
440.97 |
Apr 09 2014 |
25120 |
452.05 |
Apr 02 2014 |
16445 |
440.97 |
Apr 02 2014 |
19649 |
474.21 |
Apr 02 2014 |
24712 |
452.05 |
Mar 26 2014 |
20062 |
474.21 |
Mar 26 2014 |
16121 |
440.97 |
Mar 26 2014 |
24635 |
452.05 |
Mar 19 2014 |
20188 |
474.21 |
Mar 19 2014 |
16055 |
440.97 |
Mar 19 2014 |
24585 |
452.05 |
Mar 12 2014 |
16066 |
440.97 |
Mar 12 2014 |
22998 |
440.97 |
Mar 05 2014 |
15836 |
440.97 |
Mar 05 2014 |
22890 |
440.97 |
Feb 26 2014 |
15762 |
440.97 |
Feb 26 2014 |
22859 |
440.97 |
Feb 19 2014 |
15837 |
440.97 |
Feb 19 2014 |
22893 |
440.97 |
Feb 12 2014 |
15810 |
440.97 |
Feb 12 2014 |
22833 |
440.97 |
Feb 05 2014 |
15853 |
440.97 |
Feb 05 2014 |
22940 |
440.97 |
Jan 29 2014 |
15771 |
440.97 |
Jan 29 2014 |
22949 |
440.97 |
Jan 22 2014 |
15685 |
440.97 |
Jan 22 2014 |
22862 |
440.97 |
Jan 15 2014 |
15697 |
440.97 |
Jan 15 2014 |
22910 |
440.97 |
Jan 08 2014 |
15589 |
440.97 |
Jan 08 2014 |
22840 |
440.97 |
Jan 01 2014 |
15589 |
440.97 |
Jan 01 2014 |
22843 |
440.97 |
Dec 25 2013 |
15589 |
440.97 |
Dec 25 2013 |
22847 |
440.97 |
Dec 18 2013 |
15589 |
440.97 |
Dec 18 2013 |
22847 |
440.97 |
Dec 11 2013 |
15590 |
440.97 |
Dec 11 2013 |
22848 |
440.97 |
Dec 04 2013 |
15591 |
440.97 |
Dec 04 2013 |
22849 |
440.97 |
Nov 27 2013 |
15591 |
440.97 |
Nov 27 2013 |
22849 |
440.97 |
Nov 20 2013 |
15591 |
440.97 |
Nov 20 2013 |
22850 |
440.97 |
Nov 13 2013 |
15592 |
440.97 |
Nov 13 2013 |
22851 |
440.97 |
Nov 06 2013 |
15592 |
440.97 |
Nov 06 2013 |
22851 |
440.97 |
Oct 30 2013 |
15592 |
440.97 |
Oct 30 2013 |
22849 |
440.97 |
Oct 23 2013 |
15584 |
440.97 |
Oct 23 2013 |
22848 |
440.97 |
Oct 16 2013 |
15600 |
440.97 |
Oct 16 2013 |
22831 |
440.97 |
Oct 09 2013 |
15420 |
440.97 |
Oct 09 2013 |
22674 |
440.97 |
Oct 02 2013 |
15446 |
440.97 |
Oct 02 2013 |
22706 |
440.97 |
Sep 25 2013 |
15431 |
440.97 |
Sep 25 2013 |
22651 |
440.97 |
Sep 18 2013 |
15295 |
440.97 |
Sep 18 2013 |
22443 |
440.97 |
Sep 11 2013 |
15263 |
440.97 |
Sep 11 2013 |
22294 |
440.97 |
Sep 04 2013 |
15418 |
440.97 |
Sep 04 2013 |
22421 |
440.97 |
Aug 28 2013 |
15344 |
440.97 |
Aug 28 2013 |
22361 |
440.97 |
Aug 21 2013 |
15436 |
440.97 |
Aug 21 2013 |
22513 |
440.97 |
Aug 14 2013 |
15440 |
440.97 |
Aug 14 2013 |
22237 |
440.97 |
Aug 07 2013 |
15453 |
440.97 |
Aug 07 2013 |
22455 |
440.97 |
Jul 31 2013 |
15719 |
440.97 |
Jul 31 2013 |
22708 |
440.97 |
Jul 24 2013 |
15598 |
440.97 |
Jul 24 2013 |
22819 |
440.97 |
Jul 17 2013 |
15638 |
440.97 |
Jul 17 2013 |
22907 |
440.97 |
Jul 10 2013 |
15757 |
440.97 |
Jul 10 2013 |
23152 |
440.97 |
Jul 03 2013 |
15736 |
440.97 |
Jul 03 2013 |
23134 |
440.97 |
Jun 26 2013 |
15699 |
440.97 |
Jun 26 2013 |
23323 |
440.97 |
Jun 19 2013 |
15871 |
440.97 |
Jun 19 2013 |
23293 |
440.97 |
Jun 12 2013 |
15942 |
440.97 |
Jun 12 2013 |
23573 |
440.97 |
Jun 05 2013 |
15862 |
440.97 |
Jun 05 2013 |
23384 |
440.97 |
May 29 2013 |
15777 |
440.97 |
May 29 2013 |
23393 |
440.97 |
May 22 2013 |
16079 |
440.97 |
May 22 2013 |
23837 |
440.97 |
May 15 2013 |
16055 |
440.97 |
May 15 2013 |
23805 |
440.97 |
May 08 2013 |
19793 |
477.94 |
May 08 2013 |
29309 |
477.94 |
May 01 2013 |
20163 |
477.94 |
May 01 2013 |
29543 |
477.94 |
Apr 24 2013 |
19593 |
477.94 |
Apr 24 2013 |
29353 |
477.94 |
Apr 17 2013 |
19719 |
477.94 |
Apr 17 2013 |
29465 |
477.94 |
Sep 23 2011 |
1955 |
533.33 |
Sep 23 2011 |
18758 |
533.33 |
Sep 16 2011 |
1955 |
533.33 |
Sep 16 2011 |
18709 |
533.33 |
Sep 10 2011 |
1955 |
533.33 |
Sep 10 2011 |
18295 |
533.33 |
Sep 02 2011 |
1955 |
533.33 |
Sep 02 2011 |
18151 |
533.33 |
Aug 26 2011 |
1955 |
533.33 |
Aug 26 2011 |
18120 |
533.33 |
Aug 19 2011 |
1955 |
533.33 |
Aug 19 2011 |
17096 |
533.33 |
Aug 12 2011 |
1956 |
533.33 |
Aug 12 2011 |
16875 |
533.33 |
Aug 05 2011 |
1956 |
533.33 |
Aug 05 2011 |
16715 |
533.33 |
Jul 29 2011 |
1956 |
533.33 |
Jul 29 2011 |
16557 |
533.33 |
Jul 22 2011 |
1956 |
533.33 |
Jul 22 2011 |
15835 |
533.33 |
Jul 15 2011 |
1956 |
533.33 |
Jul 15 2011 |
15086 |
533.33 |
Jul 08 2011 |
1956 |
533.33 |
Jul 08 2011 |
14212 |
533.33 |
Jul 01 2011 |
2310 |
533.33 |
Jul 01 2011 |
11472 |
533.33 |
Jun 17 2011 |
2310 |
533.33 |
Jun 17 2011 |
10987 |
533.33 |
Jun 10 2011 |
2310 |
533.33 |
Jun 10 2011 |
11115 |
533.33 |
Jun 03 2011 |
2310 |
533.33 |
Jun 03 2011 |
10390 |
533.33 |
May 29 2011 |
2511 |
533.33 |
May 29 2011 |
10379 |
533.33 |
May 06 2011 |
2731 |
533.33 |
May 06 2011 |
9980 |
533.33 |
Apr 22 2011 |
2680 |
533.33 |
Apr 22 2011 |
10468 |
533.33 |