| Jul 23 2014 |
16815 |
464.94 |
| Jul 23 2014 |
25338 |
464.94 |
| Jul 16 2014 |
16784 |
464.94 |
| Jul 16 2014 |
25307 |
464.94 |
| Jul 09 2014 |
16943 |
464.94 |
| Jul 09 2014 |
25360 |
464.94 |
| Jul 02 2014 |
17120 |
464.94 |
| Jul 02 2014 |
25583 |
464.94 |
| Jun 25 2014 |
17264 |
464.94 |
| Jun 25 2014 |
25700 |
464.94 |
| Jun 18 2014 |
17394 |
464.94 |
| Jun 18 2014 |
25716 |
464.94 |
| Jun 11 2014 |
17400 |
464.94 |
| Jun 11 2014 |
25871 |
464.94 |
| Jun 04 2014 |
17743 |
464.94 |
| Jun 04 2014 |
26070 |
464.94 |
| May 28 2014 |
17724 |
464.94 |
| May 28 2014 |
25980 |
464.94 |
| May 21 2014 |
17811 |
464.94 |
| May 21 2014 |
26082 |
464.94 |
| May 14 2014 |
17900 |
464.94 |
| May 14 2014 |
26189 |
464.94 |
| May 07 2014 |
17632 |
464.94 |
| May 07 2014 |
25876 |
464.94 |
| Apr 30 2014 |
18224 |
464.94 |
| Apr 30 2014 |
26541 |
464.94 |
| Apr 23 2014 |
18443 |
464.94 |
| Apr 23 2014 |
26869 |
464.94 |
| Apr 16 2014 |
19960 |
481.94 |
| Apr 16 2014 |
29173 |
481.94 |
| Apr 09 2014 |
20205 |
481.94 |
| Apr 09 2014 |
14482 |
424.72 |
| Apr 09 2014 |
26799 |
462.87 |
| Apr 02 2014 |
14524 |
424.72 |
| Apr 02 2014 |
20408 |
481.94 |
| Apr 02 2014 |
26361 |
462.87 |
| Mar 26 2014 |
20838 |
481.94 |
| Mar 26 2014 |
14243 |
424.72 |
| Mar 26 2014 |
26298 |
462.87 |
| Mar 19 2014 |
20967 |
481.94 |
| Mar 19 2014 |
14176 |
424.72 |
| Mar 19 2014 |
26247 |
462.87 |
| Mar 12 2014 |
20953 |
481.94 |
| Mar 12 2014 |
14198 |
424.72 |
| Mar 12 2014 |
26266 |
462.87 |
| Mar 05 2014 |
13993 |
424.72 |
| Mar 05 2014 |
20976 |
481.94 |
| Mar 05 2014 |
26124 |
462.87 |
| Feb 26 2014 |
20965 |
481.94 |
| Feb 26 2014 |
13927 |
424.72 |
| Feb 26 2014 |
26073 |
462.87 |
| Feb 19 2014 |
21001 |
481.94 |
| Feb 19 2014 |
13989 |
424.72 |
| Feb 19 2014 |
26107 |
462.87 |
| Feb 12 2014 |
13976 |
424.72 |
| Feb 12 2014 |
20986 |
481.94 |
| Feb 12 2014 |
26045 |
462.87 |
| Feb 05 2014 |
21149 |
481.94 |
| Feb 05 2014 |
14005 |
424.72 |
| Feb 05 2014 |
26175 |
462.87 |
| Jan 29 2014 |
21310 |
481.94 |
| Jan 29 2014 |
13939 |
424.72 |
| Jan 29 2014 |
26190 |
462.87 |
| Jan 22 2014 |
21252 |
481.94 |
| Jan 22 2014 |
13881 |
424.72 |
| Jan 22 2014 |
26078 |
462.87 |
| Jan 15 2014 |
21310 |
481.94 |
| Jan 15 2014 |
13887 |
424.72 |
| Jan 15 2014 |
26138 |
462.87 |
| Jan 08 2014 |
21348 |
481.94 |
| Jan 08 2014 |
13804 |
424.72 |
| Jan 08 2014 |
26043 |
462.87 |
| Jan 01 2014 |
21354 |
481.94 |
| Jan 01 2014 |
13804 |
424.72 |
| Jan 01 2014 |
26045 |
462.87 |
| Dec 25 2013 |
13804 |
424.72 |
| Dec 25 2013 |
21354 |
481.94 |
| Dec 25 2013 |
26052 |
462.87 |
| Dec 18 2013 |
21354 |
481.94 |
| Dec 18 2013 |
13804 |
424.72 |
| Dec 18 2013 |
26052 |
462.87 |
| Dec 11 2013 |
21354 |
481.94 |
| Dec 11 2013 |
13805 |
424.72 |
| Dec 11 2013 |
26053 |
462.87 |
| Dec 04 2013 |
13806 |
424.72 |
| Dec 04 2013 |
21356 |
481.94 |
| Dec 04 2013 |
26054 |
462.87 |
| Nov 27 2013 |
13806 |
424.72 |
| Nov 27 2013 |
21356 |
481.94 |
| Nov 27 2013 |
26054 |
462.87 |
| Nov 20 2013 |
21356 |
481.94 |
| Nov 20 2013 |
13806 |
424.72 |
| Nov 20 2013 |
26055 |
462.87 |
| Nov 13 2013 |
13806 |
424.72 |
| Nov 13 2013 |
21358 |
481.94 |
| Nov 13 2013 |
26056 |
462.87 |
| Nov 06 2013 |
13806 |
424.72 |
| Nov 06 2013 |
21359 |
481.94 |
| Nov 06 2013 |
26057 |
462.87 |
| Oct 30 2013 |
21357 |
481.94 |
| Oct 30 2013 |
13806 |
424.72 |
| Oct 30 2013 |
26055 |
462.87 |
| Oct 23 2013 |
21358 |
481.94 |
| Oct 23 2013 |
13800 |
424.72 |
| Oct 23 2013 |
26053 |
462.87 |
| Oct 16 2013 |
13822 |
424.72 |
| Oct 16 2013 |
21313 |
481.94 |
| Oct 16 2013 |
26028 |
462.87 |
| Oct 09 2013 |
21298 |
481.94 |
| Oct 09 2013 |
13675 |
424.72 |
| Oct 09 2013 |
25830 |
462.87 |
| Oct 02 2013 |
21285 |
481.94 |
| Oct 02 2013 |
13695 |
424.72 |
| Oct 02 2013 |
25888 |
462.87 |
| Sep 25 2013 |
21193 |
481.94 |
| Sep 25 2013 |
13673 |
424.72 |
| Sep 25 2013 |
25837 |
462.87 |
| Sep 18 2013 |
13551 |
424.72 |
| Sep 18 2013 |
21100 |
481.94 |
| Sep 18 2013 |
25595 |
462.87 |
| Sep 11 2013 |
20967 |
481.94 |
| Sep 11 2013 |
13519 |
424.72 |
| Sep 11 2013 |
25426 |
462.87 |
| Sep 04 2013 |
20914 |
481.94 |
| Sep 04 2013 |
13658 |
424.72 |
| Sep 04 2013 |
25583 |
462.87 |
| Aug 28 2013 |
13605 |
424.72 |
| Aug 28 2013 |
20855 |
481.94 |
| Aug 28 2013 |
25493 |
462.87 |
| Aug 21 2013 |
20968 |
481.94 |
| Aug 21 2013 |
13677 |
424.72 |
| Aug 21 2013 |
25677 |
462.87 |
| Aug 14 2013 |
20127 |
472.49 |
| Aug 14 2013 |
13696 |
424.72 |
| Aug 14 2013 |
25053 |
460.54 |
| Aug 07 2013 |
20374 |
472.49 |
| Aug 07 2013 |
13712 |
424.72 |
| Aug 07 2013 |
25279 |
460.54 |
| Jul 31 2013 |
20557 |
472.49 |
| Jul 31 2013 |
13956 |
424.72 |
| Jul 31 2013 |
25591 |
460.54 |
| Jul 24 2013 |
21121 |
476.26 |
| Jul 24 2013 |
13861 |
424.72 |
| Jul 24 2013 |
25510 |
459.08 |
| Jul 17 2013 |
21222 |
476.26 |
| Jul 17 2013 |
13903 |
424.72 |
| Jul 17 2013 |
25615 |
459.08 |
| Jul 10 2013 |
13982 |
424.72 |
| Jul 10 2013 |
21417 |
476.26 |
| Jul 10 2013 |
25910 |
459.08 |
| Jul 03 2013 |
21591 |
476.26 |
| Jul 03 2013 |
15319 |
436.94 |
| Jul 03 2013 |
25523 |
456.6 |
| Jun 26 2013 |
21907 |
476.26 |
| Jun 26 2013 |
15293 |
436.94 |
| Jun 26 2013 |
25724 |
456.6 |
| Jun 19 2013 |
15462 |
436.94 |
| Jun 19 2013 |
22154 |
476.26 |
| Jun 19 2013 |
25713 |
456.6 |
| Jun 12 2013 |
15530 |
436.94 |
| Jun 12 2013 |
22210 |
476.26 |
| Jun 12 2013 |
26016 |
456.6 |
| Jun 05 2013 |
21860 |
476.26 |
| Jun 05 2013 |
15439 |
436.94 |
| Jun 05 2013 |
25784 |
456.6 |
| May 29 2013 |
15346 |
436.94 |
| May 29 2013 |
21903 |
476.26 |
| May 29 2013 |
25782 |
456.6 |
| May 22 2013 |
15642 |
436.94 |
| May 22 2013 |
22228 |
476.26 |
| May 22 2013 |
26247 |
456.6 |
| May 15 2013 |
22010 |
472.62 |
| May 15 2013 |
15636 |
436.94 |
| May 15 2013 |
26508 |
458.35 |
| May 08 2013 |
21903 |
472.62 |
| May 08 2013 |
15625 |
436.94 |
| May 08 2013 |
26461 |
458.35 |
| May 01 2013 |
15972 |
436.94 |
| May 01 2013 |
22034 |
472.62 |
| May 01 2013 |
26663 |
458.35 |
| Apr 24 2013 |
22007 |
472.62 |
| Apr 24 2013 |
15556 |
436.94 |
| Apr 24 2013 |
26520 |
458.35 |
| Apr 17 2013 |
20589 |
459.46 |
| Apr 17 2013 |
15642 |
436.94 |
| Apr 17 2013 |
24994 |
448.2 |
| Apr 10 2013 |
20235 |
459.46 |
| Apr 10 2013 |
13202 |
415.34 |
| Apr 10 2013 |
23135 |
437.4 |
| Apr 03 2013 |
13195 |
415.34 |
| Apr 03 2013 |
20047 |
459.46 |
| Apr 03 2013 |
23068 |
437.4 |
| Mar 27 2013 |
20049 |
459.46 |
| Mar 27 2013 |
13510 |
415.34 |
| Mar 27 2013 |
23195 |
437.4 |
| Mar 20 2013 |
19720 |
459.46 |
| Mar 20 2013 |
13461 |
415.34 |
| Mar 20 2013 |
23153 |
437.4 |
| Mar 13 2013 |
12732 |
449.16 |
| Mar 13 2013 |
23098 |
437.4 |
| Oct 19 2012 |
17723 |
459.46 |
| Oct 19 2012 |
12665 |
415.34 |
| Oct 19 2012 |
22034 |
437.4 |
| Sep 23 2012 |
12537 |
415.34 |
| Sep 23 2012 |
17576 |
459.46 |
| Sep 23 2012 |
21846 |
437.4 |
| Aug 31 2012 |
17087 |
459.46 |
| Aug 31 2012 |
12059 |
415.34 |
| Aug 31 2012 |
21375 |
437.4 |
| Aug 24 2012 |
11925 |
415.34 |
| Aug 24 2012 |
16863 |
459.46 |
| Aug 24 2012 |
21190 |
437.4 |
| Aug 10 2012 |
16718 |
465.33 |
| Aug 10 2012 |
11589 |
415.34 |
| Aug 10 2012 |
19919 |
432.01 |
| Aug 03 2012 |
11362 |
415.34 |
| Aug 03 2012 |
16442 |
465.33 |
| Aug 03 2012 |
19670 |
432.01 |
| Jul 27 2012 |
11251 |
415.34 |
| Jul 27 2012 |
15870 |
465.33 |
| Jul 27 2012 |
19298 |
432.01 |
| Jul 06 2012 |
15048 |
465.33 |
| Jul 06 2012 |
10828 |
415.34 |
| Jul 06 2012 |
18806 |
432.01 |
| Jun 22 2012 |
13677 |
465.33 |
| Jun 22 2012 |
8257 |
381.53 |
| Jun 22 2012 |
16891 |
423.43 |
| Jun 15 2012 |
13599 |
465.33 |
| Jun 15 2012 |
8152 |
381.53 |
| Jun 15 2012 |
17329 |
423.43 |
| Jun 08 2012 |
13560 |
465.33 |
| Jun 08 2012 |
7997 |
381.53 |
| Jun 08 2012 |
17179 |
423.43 |
| Jun 01 2012 |
13040 |
467.33 |
| Jun 01 2012 |
8008 |
381.53 |
| Jun 01 2012 |
18870 |
438.73 |
| May 25 2012 |
10741 |
467.33 |
| May 25 2012 |
7480 |
381.53 |
| May 25 2012 |
17628 |
438.73 |
| May 18 2012 |
11015 |
470.83 |
| May 18 2012 |
7580 |
381.53 |
| May 18 2012 |
18107 |
441.06 |
| May 11 2012 |
10881 |
470.83 |
| May 11 2012 |
7446 |
381.53 |
| May 11 2012 |
18029 |
441.06 |
| May 04 2012 |
6901 |
381.53 |
| May 04 2012 |
10436 |
470.83 |
| May 04 2012 |
17609 |
441.06 |
| Apr 27 2012 |
9634 |
458.35 |
| Apr 27 2012 |
6192 |
381.53 |
| Apr 27 2012 |
16862 |
439.14 |
| Apr 13 2012 |
8498 |
457.28 |
| Apr 13 2012 |
17354 |
457.28 |
| Apr 06 2012 |
7988 |
457.28 |
| Apr 06 2012 |
16939 |
457.28 |
| Mar 27 2012 |
7670 |
457.28 |
| Mar 27 2012 |
16614 |
457.28 |
| Sep 23 2011 |
10053 |
462.53 |
| Sep 23 2011 |
1428 |
434.47 |
| Sep 23 2011 |
14279 |
457.55 |
| Sep 16 2011 |
1428 |
434.47 |
| Sep 16 2011 |
9992 |
462.53 |
| Sep 16 2011 |
14243 |
457.55 |
| Sep 10 2011 |
9787 |
462.53 |
| Sep 10 2011 |
1428 |
434.47 |
| Sep 10 2011 |
13946 |
457.55 |
| Sep 02 2011 |
1428 |
434.47 |
| Sep 02 2011 |
9733 |
462.53 |
| Sep 02 2011 |
13819 |
457.55 |
| Aug 26 2011 |
1428 |
434.47 |
| Aug 26 2011 |
9727 |
462.53 |
| Aug 26 2011 |
13805 |
457.55 |
| Aug 19 2011 |
1428 |
434.47 |
| Aug 19 2011 |
9355 |
462.53 |
| Aug 19 2011 |
12931 |
457.55 |
| Aug 12 2011 |
9133 |
462.53 |
| Aug 12 2011 |
1429 |
434.47 |
| Aug 12 2011 |
12773 |
457.55 |
| Aug 05 2011 |
8929 |
460.83 |
| Aug 05 2011 |
1429 |
434.47 |
| Aug 05 2011 |
12506 |
455.56 |
| Jul 29 2011 |
8838 |
460.83 |
| Jul 29 2011 |
1429 |
434.47 |
| Jul 29 2011 |
12386 |
455.56 |
| Jul 22 2011 |
1429 |
434.47 |
| Jul 22 2011 |
8116 |
457 |
| Jul 22 2011 |
11523 |
451.37 |
| Jul 15 2011 |
1429 |
434.47 |
| Jul 15 2011 |
7668 |
457 |
| Jul 15 2011 |
11004 |
451.37 |
| Jul 08 2011 |
6848 |
457 |
| Jul 08 2011 |
1429 |
434.47 |
| Jul 08 2011 |
10409 |
451.37 |
| Jul 01 2011 |
1705 |
434.47 |
| Jul 01 2011 |
5226 |
468.81 |
| Jul 01 2011 |
8640 |
457.36 |
| Jun 17 2011 |
5003 |
483.54 |
| Jun 17 2011 |
1705 |
434.47 |
| Jun 17 2011 |
8391 |
459.01 |
| Jun 10 2011 |
1705 |
434.47 |
| Jun 10 2011 |
5315 |
483.54 |
| Jun 10 2011 |
8511 |
459.01 |
| Jun 03 2011 |
4872 |
483.54 |
| Jun 03 2011 |
1705 |
434.47 |
| Jun 03 2011 |
7988 |
459.01 |
| May 29 2011 |
1841 |
434.47 |
| May 29 2011 |
4779 |
483.54 |
| May 29 2011 |
8021 |
459.01 |
| May 06 2011 |
2034 |
434.47 |
| May 06 2011 |
6943 |
434.47 |
| Apr 22 2011 |
1994 |
434.47 |
| Apr 22 2011 |
7370 |
434.47 |
