| Aug 05 2016 |
10149 |
408.6 |
| Aug 05 2016 |
13360 |
408.6 |
| Jul 29 2016 |
10201 |
408.6 |
| Jul 29 2016 |
13467 |
408.6 |
| Jul 22 2016 |
10391 |
408.6 |
| Jul 22 2016 |
13644 |
408.6 |
| Jun 22 2016 |
10650 |
408.6 |
| Jun 22 2016 |
14622 |
408.6 |
| Jun 15 2016 |
10727 |
408.6 |
| Jun 15 2016 |
14783 |
408.6 |
| Jun 08 2016 |
10796 |
408.6 |
| Jun 08 2016 |
14829 |
408.6 |
| Jun 01 2016 |
10866 |
408.6 |
| Jun 01 2016 |
15065 |
408.6 |
| May 25 2016 |
10841 |
408.6 |
| May 25 2016 |
15028 |
408.6 |
| May 18 2016 |
7945 |
379.85 |
| May 18 2016 |
3408 |
339.98 |
| May 18 2016 |
9362 |
366.56 |
| May 11 2016 |
3400 |
339.98 |
| May 11 2016 |
7920 |
379.85 |
| May 11 2016 |
9343 |
366.56 |
| May 04 2016 |
7833 |
379.85 |
| May 04 2016 |
3376 |
339.98 |
| May 04 2016 |
9307 |
366.56 |
| Apr 27 2016 |
8036 |
379.85 |
| Apr 27 2016 |
3492 |
339.98 |
| Apr 27 2016 |
9491 |
366.56 |
| Apr 20 2016 |
5924 |
371.35 |
| Apr 20 2016 |
4735 |
369.27 |
| Apr 20 2016 |
8110 |
379.85 |
| Apr 20 2016 |
9618 |
366.88 |
| Apr 13 2016 |
8040 |
379.85 |
| Apr 13 2016 |
4773 |
369.27 |
| Apr 13 2016 |
6567 |
376.33 |
| Apr 13 2016 |
9490 |
366.17 |
| Apr 06 2016 |
6732 |
376.33 |
| Apr 06 2016 |
8019 |
379.85 |
| Apr 06 2016 |
4853 |
369.27 |
| Apr 06 2016 |
9557 |
366.17 |
| Mar 30 2016 |
6651 |
376.33 |
| Mar 30 2016 |
7955 |
379.85 |
| Mar 30 2016 |
4736 |
369.27 |
| Mar 30 2016 |
9474 |
366.17 |
| Mar 23 2016 |
4895 |
369.27 |
| Mar 23 2016 |
8139 |
381.44 |
| Mar 23 2016 |
7431 |
382.76 |
| Mar 23 2016 |
9457 |
364.84 |
| Mar 16 2016 |
4880 |
369.27 |
| Mar 16 2016 |
7999 |
381.19 |
| Mar 16 2016 |
7485 |
382.76 |
| Mar 16 2016 |
9375 |
364.84 |
| Mar 09 2016 |
4931 |
369.27 |
| Mar 09 2016 |
8008 |
381.19 |
| Mar 09 2016 |
7234 |
380.13 |
| Mar 09 2016 |
9404 |
364.84 |
| Mar 02 2016 |
6992 |
378.14 |
| Mar 02 2016 |
4948 |
369.27 |
| Mar 02 2016 |
7992 |
381.19 |
| Mar 02 2016 |
9370 |
364.84 |
| Feb 24 2016 |
4933 |
369.27 |
| Feb 24 2016 |
7945 |
381.19 |
| Feb 24 2016 |
7018 |
378.14 |
| Feb 24 2016 |
9361 |
364.84 |
| Feb 17 2016 |
7980 |
381.19 |
| Feb 17 2016 |
4976 |
369.27 |
| Feb 17 2016 |
7116 |
378.14 |
| Feb 17 2016 |
9448 |
364.84 |
| Feb 10 2016 |
7127 |
378.14 |
| Feb 10 2016 |
5010 |
369.27 |
| Feb 10 2016 |
8020 |
381.19 |
| Feb 10 2016 |
9484 |
364.84 |
| Feb 03 2016 |
8031 |
381.19 |
| Feb 03 2016 |
5007 |
369.27 |
| Feb 03 2016 |
7168 |
378.14 |
| Feb 03 2016 |
9495 |
364.84 |
| Jan 27 2016 |
8037 |
381.19 |
| Jan 27 2016 |
5007 |
369.27 |
| Jan 27 2016 |
7184 |
378.14 |
| Jan 27 2016 |
9525 |
364.84 |
| Jan 20 2016 |
8057 |
381.19 |
| Jan 20 2016 |
5009 |
369.27 |
| Jan 20 2016 |
7177 |
378.14 |
| Jan 20 2016 |
9545 |
364.84 |
| Jan 13 2016 |
7180 |
378.14 |
| Jan 13 2016 |
8062 |
381.19 |
| Jan 13 2016 |
5009 |
369.27 |
| Jan 13 2016 |
9549 |
364.84 |
| Jan 06 2016 |
5009 |
369.27 |
| Jan 06 2016 |
8074 |
381.19 |
| Jan 06 2016 |
7180 |
378.14 |
| Jan 06 2016 |
9554 |
364.84 |
| Dec 30 2015 |
8077 |
381.19 |
| Dec 30 2015 |
5007 |
369.27 |
| Dec 30 2015 |
7180 |
378.14 |
| Dec 30 2015 |
9551 |
364.84 |
| Dec 23 2015 |
8077 |
381.19 |
| Dec 23 2015 |
5007 |
369.27 |
| Dec 23 2015 |
7180 |
378.14 |
| Dec 23 2015 |
9551 |
364.84 |
| Dec 16 2015 |
5007 |
369.27 |
| Dec 16 2015 |
8077 |
381.19 |
| Dec 16 2015 |
7180 |
378.14 |
| Dec 16 2015 |
9551 |
364.84 |
| Dec 09 2015 |
5007 |
369.27 |
| Dec 09 2015 |
8084 |
381.19 |
| Dec 09 2015 |
7180 |
378.14 |
| Dec 09 2015 |
9553 |
364.84 |
| Dec 02 2015 |
8085 |
381.19 |
| Dec 02 2015 |
5007 |
369.27 |
| Dec 02 2015 |
7181 |
378.14 |
| Dec 02 2015 |
9554 |
364.84 |
| Nov 25 2015 |
7181 |
378.14 |
| Nov 25 2015 |
8085 |
381.19 |
| Nov 25 2015 |
5007 |
369.27 |
| Nov 25 2015 |
9554 |
364.84 |
| Nov 18 2015 |
5007 |
369.27 |
| Nov 18 2015 |
8085 |
381.19 |
| Nov 18 2015 |
7181 |
378.14 |
| Nov 18 2015 |
9554 |
364.84 |
| Nov 11 2015 |
5007 |
369.27 |
| Nov 11 2015 |
8085 |
381.19 |
| Nov 11 2015 |
7175 |
378.14 |
| Nov 11 2015 |
9557 |
364.84 |
| Nov 04 2015 |
7175 |
378.14 |
| Nov 04 2015 |
5007 |
369.27 |
| Nov 04 2015 |
8085 |
381.19 |
| Nov 04 2015 |
9557 |
364.84 |
| Oct 28 2015 |
8075 |
381.19 |
| Oct 28 2015 |
4996 |
369.27 |
| Oct 28 2015 |
7176 |
378.14 |
| Oct 28 2015 |
9543 |
364.84 |
| Oct 21 2015 |
7160 |
378.14 |
| Oct 21 2015 |
4985 |
369.27 |
| Oct 21 2015 |
8086 |
381.19 |
| Oct 21 2015 |
9544 |
364.84 |
| Oct 14 2015 |
7165 |
378.14 |
| Oct 14 2015 |
8094 |
381.19 |
| Oct 14 2015 |
4985 |
369.27 |
| Oct 14 2015 |
9546 |
364.84 |
| Oct 07 2015 |
8081 |
381.19 |
| Oct 07 2015 |
4986 |
369.27 |
| Oct 07 2015 |
7173 |
378.14 |
| Oct 07 2015 |
9549 |
364.84 |
| Sep 30 2015 |
8085 |
381.19 |
| Sep 30 2015 |
4997 |
369.27 |
| Sep 30 2015 |
7178 |
378.14 |
| Sep 30 2015 |
9568 |
364.84 |
| Sep 23 2015 |
5014 |
369.27 |
| Sep 23 2015 |
8088 |
381.19 |
| Sep 23 2015 |
7230 |
378.14 |
| Sep 23 2015 |
9606 |
364.84 |
| Sep 16 2015 |
7173 |
378.14 |
| Sep 16 2015 |
8083 |
381.19 |
| Sep 16 2015 |
5005 |
369.27 |
| Sep 16 2015 |
9584 |
364.84 |
| Sep 09 2015 |
4997 |
369.27 |
| Sep 09 2015 |
8101 |
381.19 |
| Sep 09 2015 |
7148 |
378.14 |
| Sep 09 2015 |
9605 |
364.84 |
| Sep 02 2015 |
4928 |
369.27 |
| Sep 02 2015 |
8034 |
381.19 |
| Sep 02 2015 |
7203 |
378.14 |
| Sep 02 2015 |
9567 |
364.84 |
| Aug 26 2015 |
7309 |
378.14 |
| Aug 26 2015 |
5320 |
347.6 |
| Aug 26 2015 |
5071 |
369.27 |
| Aug 26 2015 |
9701 |
364.84 |
| Aug 19 2015 |
5330 |
347.6 |
| Aug 19 2015 |
5028 |
369.27 |
| Aug 19 2015 |
7496 |
378.14 |
| Aug 19 2015 |
9888 |
364.84 |
| Aug 12 2015 |
5378 |
347.6 |
| Aug 12 2015 |
5062 |
369.27 |
| Aug 12 2015 |
7488 |
378.14 |
| Aug 12 2015 |
9914 |
364.84 |
| Aug 05 2015 |
5358 |
347.6 |
| Aug 05 2015 |
5077 |
369.27 |
| Aug 05 2015 |
7572 |
378.14 |
| Aug 05 2015 |
9410 |
360.22 |
| Jul 29 2015 |
7610 |
378.14 |
| Jul 29 2015 |
5448 |
347.6 |
| Jul 29 2015 |
5036 |
369.27 |
| Jul 29 2015 |
9532 |
360.22 |
| Jul 22 2015 |
5431 |
347.6 |
| Jul 22 2015 |
5034 |
369.27 |
| Jul 22 2015 |
7602 |
378.14 |
| Jul 22 2015 |
9520 |
360.22 |
| Jul 15 2015 |
5500 |
347.6 |
| Jul 15 2015 |
5169 |
369.27 |
| Jul 15 2015 |
7805 |
378.14 |
| Jul 15 2015 |
9607 |
360.22 |
| Jul 08 2015 |
5235 |
369.27 |
| Jul 08 2015 |
5518 |
347.6 |
| Jul 08 2015 |
7849 |
378.14 |
| Jul 08 2015 |
9749 |
360.22 |
| Jul 01 2015 |
5576 |
347.6 |
| Jul 01 2015 |
5287 |
369.27 |
| Jul 01 2015 |
7892 |
378.14 |
| Jul 01 2015 |
9824 |
360.22 |
| Jun 24 2015 |
5277 |
369.27 |
| Jun 24 2015 |
5668 |
347.6 |
| Jun 24 2015 |
7906 |
378.14 |
| Jun 24 2015 |
9888 |
360.22 |
| Jun 17 2015 |
5280 |
369.27 |
| Jun 17 2015 |
5695 |
347.6 |
| Jun 17 2015 |
7890 |
378.14 |
| Jun 17 2015 |
9992 |
360.22 |
| Jun 10 2015 |
7918 |
378.14 |
| Jun 10 2015 |
5277 |
369.27 |
| Jun 10 2015 |
5755 |
347.6 |
| Jun 10 2015 |
9926 |
360.22 |
| Jun 03 2015 |
5806 |
347.6 |
| Jun 03 2015 |
5255 |
369.27 |
| Jun 03 2015 |
8060 |
378.14 |
| Jun 03 2015 |
10097 |
360.22 |
| May 27 2015 |
5208 |
369.27 |
| May 27 2015 |
5830 |
347.6 |
| May 27 2015 |
8013 |
378.14 |
| May 27 2015 |
10022 |
360.22 |
| May 20 2015 |
9191 |
389.22 |
| May 20 2015 |
5190 |
369.27 |
| May 20 2015 |
6705 |
357.41 |
| May 20 2015 |
12036 |
376.01 |
| May 13 2015 |
6692 |
357.41 |
| May 13 2015 |
5219 |
369.27 |
| May 13 2015 |
9265 |
389.22 |
| May 13 2015 |
12131 |
376.01 |
| May 06 2015 |
9837 |
395.13 |
| May 06 2015 |
6469 |
357.41 |
| May 06 2015 |
9260 |
354.46 |
| Apr 29 2015 |
6521 |
357.41 |
| Apr 29 2015 |
9954 |
395.13 |
| Apr 29 2015 |
9342 |
354.46 |
| Apr 22 2015 |
9502 |
390.6 |
| Apr 22 2015 |
6566 |
357.41 |
| Apr 22 2015 |
9106 |
352.02 |
| Apr 15 2015 |
6580 |
357.41 |
| Apr 15 2015 |
9432 |
390.6 |
| Apr 15 2015 |
9140 |
352.02 |
| Apr 08 2015 |
9420 |
390.6 |
| Apr 08 2015 |
6684 |
357.41 |
| Apr 08 2015 |
9203 |
352.02 |
| Apr 01 2015 |
6773 |
357.41 |
| Apr 01 2015 |
9506 |
390.6 |
| Apr 01 2015 |
9345 |
352.02 |
| Mar 25 2015 |
6136 |
350.6 |
| Mar 25 2015 |
8557 |
384.64 |
| Mar 25 2015 |
9122 |
352.17 |
| Mar 18 2015 |
3902 |
320.4 |
| Mar 18 2015 |
7221 |
373.17 |
| Mar 18 2015 |
7518 |
337.99 |
| Mar 11 2015 |
7388 |
373.17 |
| Mar 11 2015 |
3930 |
320.4 |
| Mar 11 2015 |
7801 |
337.99 |
| Mar 04 2015 |
3992 |
320.4 |
| Mar 04 2015 |
7505 |
373.17 |
| Mar 04 2015 |
7886 |
337.99 |
| Feb 25 2015 |
7552 |
373.17 |
| Feb 25 2015 |
4010 |
320.4 |
| Feb 25 2015 |
7892 |
337.99 |
| Feb 18 2015 |
7631 |
373.17 |
| Feb 18 2015 |
4054 |
320.4 |
| Feb 18 2015 |
7983 |
337.99 |
| Feb 11 2015 |
7656 |
373.17 |
| Feb 11 2015 |
4060 |
320.4 |
| Feb 11 2015 |
8011 |
337.99 |
| Feb 04 2015 |
4072 |
320.4 |
| Feb 04 2015 |
7694 |
373.17 |
| Feb 04 2015 |
8023 |
337.99 |
| Jan 28 2015 |
4091 |
320.4 |
| Jan 28 2015 |
7683 |
373.17 |
| Jan 28 2015 |
8035 |
337.99 |
| Jan 21 2015 |
4106 |
320.4 |
| Jan 21 2015 |
7698 |
373.17 |
| Jan 21 2015 |
8067 |
337.99 |
| Jan 14 2015 |
7708 |
373.17 |
| Jan 14 2015 |
4115 |
320.4 |
| Jan 14 2015 |
8077 |
337.99 |
| Jan 07 2015 |
7708 |
373.17 |
| Jan 07 2015 |
4109 |
320.4 |
| Jan 07 2015 |
8065 |
337.99 |
| Dec 31 2014 |
4109 |
320.4 |
| Dec 31 2014 |
7708 |
373.17 |
| Dec 31 2014 |
8068 |
337.99 |
| Dec 24 2014 |
7708 |
373.17 |
| Dec 24 2014 |
4109 |
320.4 |
| Dec 24 2014 |
8068 |
337.99 |
| Dec 17 2014 |
4107 |
320.4 |
| Dec 17 2014 |
7708 |
373.17 |
| Dec 17 2014 |
8069 |
337.99 |
| Dec 10 2014 |
4107 |
320.4 |
| Dec 10 2014 |
7708 |
373.17 |
| Dec 10 2014 |
8069 |
337.99 |
| Dec 03 2014 |
4107 |
320.4 |
| Dec 03 2014 |
7708 |
373.17 |
| Dec 03 2014 |
8069 |
337.99 |
| Nov 26 2014 |
7708 |
373.17 |
| Nov 26 2014 |
4107 |
320.4 |
| Nov 26 2014 |
8069 |
337.99 |
| Nov 19 2014 |
4107 |
320.4 |
| Nov 19 2014 |
7708 |
373.17 |
| Nov 19 2014 |
8069 |
337.99 |
| Nov 12 2014 |
4107 |
320.4 |
| Nov 12 2014 |
7708 |
373.17 |
| Nov 12 2014 |
8069 |
337.99 |
| Nov 05 2014 |
7708 |
373.17 |
| Nov 05 2014 |
4107 |
320.4 |
| Nov 05 2014 |
8069 |
337.99 |
| Oct 29 2014 |
7707 |
373.17 |
| Oct 29 2014 |
4107 |
320.4 |
| Oct 29 2014 |
8069 |
337.99 |
| Oct 22 2014 |
4100 |
320.4 |
| Oct 22 2014 |
7702 |
373.17 |
| Oct 22 2014 |
8079 |
337.99 |
| Oct 15 2014 |
7680 |
373.17 |
| Oct 15 2014 |
4093 |
320.4 |
| Oct 15 2014 |
8067 |
337.99 |
| Oct 08 2014 |
7682 |
373.17 |
| Oct 08 2014 |
4092 |
320.4 |
| Oct 08 2014 |
8075 |
337.99 |
| Oct 01 2014 |
4102 |
320.4 |
| Oct 01 2014 |
7688 |
373.17 |
| Oct 01 2014 |
8085 |
337.99 |
| Sep 24 2014 |
4126 |
320.4 |
| Sep 24 2014 |
7720 |
373.17 |
| Sep 24 2014 |
8073 |
337.99 |
| Sep 17 2014 |
7674 |
373.17 |
| Sep 17 2014 |
4167 |
320.4 |
| Sep 17 2014 |
8085 |
337.99 |
| Sep 10 2014 |
4130 |
320.4 |
| Sep 10 2014 |
7687 |
373.17 |
| Sep 10 2014 |
8084 |
337.99 |
| Sep 03 2014 |
4182 |
320.4 |
| Sep 03 2014 |
7701 |
373.17 |
| Sep 03 2014 |
8111 |
337.99 |
| Aug 27 2014 |
7621 |
373.17 |
| Aug 27 2014 |
12196 |
373.17 |
| Aug 20 2014 |
7613 |
373.17 |
| Aug 20 2014 |
12212 |
373.17 |
| Aug 13 2014 |
7595 |
373.17 |
| Aug 13 2014 |
12244 |
373.17 |
| Aug 06 2014 |
7705 |
373.17 |
| Aug 06 2014 |
12300 |
373.17 |
| Jul 30 2014 |
7724 |
373.17 |
| Jul 30 2014 |
12378 |
373.17 |
| Jul 23 2014 |
7735 |
373.17 |
| Jul 23 2014 |
12320 |
373.17 |
| Jul 16 2014 |
7811 |
373.17 |
| Jul 16 2014 |
12298 |
373.17 |
| Jul 09 2014 |
7813 |
373.17 |
| Jul 09 2014 |
12309 |
373.17 |
| Jul 02 2014 |
7869 |
373.17 |
| Jul 02 2014 |
12440 |
373.17 |
| Jun 25 2014 |
7951 |
373.17 |
| Jun 25 2014 |
12430 |
373.17 |
| Jun 18 2014 |
7985 |
373.17 |
| Jun 18 2014 |
12482 |
373.17 |
| Jun 11 2014 |
7999 |
373.17 |
| Jun 11 2014 |
12621 |
373.17 |
| Jun 04 2014 |
8066 |
373.17 |
| Jun 04 2014 |
12741 |
373.17 |
| May 28 2014 |
8095 |
373.17 |
| May 28 2014 |
12757 |
373.17 |
| May 21 2014 |
8095 |
373.17 |
| May 21 2014 |
12809 |
373.17 |
| May 14 2014 |
8165 |
373.17 |
| May 14 2014 |
12869 |
373.17 |
| May 07 2014 |
6062 |
339.31 |
| May 07 2014 |
8695 |
339.31 |
| Apr 30 2014 |
10707 |
397.68 |
| Apr 30 2014 |
6331 |
339.31 |
| Apr 30 2014 |
11154 |
358.76 |
| Apr 23 2014 |
7452 |
361.6 |
| Apr 23 2014 |
6420 |
339.31 |
| Apr 23 2014 |
2550 |
297.97 |
| Apr 23 2014 |
9143 |
339.96 |
| Apr 16 2014 |
2547 |
297.97 |
| Apr 16 2014 |
6426 |
339.31 |
| Apr 16 2014 |
7449 |
361.6 |
| Apr 16 2014 |
9139 |
339.96 |
| Apr 09 2014 |
6456 |
339.31 |
| Apr 09 2014 |
2560 |
297.97 |
| Apr 09 2014 |
7706 |
361.6 |
| Apr 09 2014 |
9291 |
339.96 |
| Apr 02 2014 |
5361 |
332.32 |
| Apr 02 2014 |
6800 |
342.61 |
| Apr 02 2014 |
2941 |
310.29 |
| Apr 02 2014 |
6252 |
310.31 |
| Mar 26 2014 |
2940 |
310.29 |
| Mar 26 2014 |
6230 |
332.95 |
| Mar 26 2014 |
5315 |
332.32 |
| Mar 26 2014 |
5810 |
304.76 |
| Mar 19 2014 |
3034 |
310.29 |
| Mar 19 2014 |
6280 |
332.95 |
| Mar 19 2014 |
4752 |
323.77 |
| Mar 19 2014 |
5364 |
299.29 |
| Mar 12 2014 |
6263 |
332.04 |
| Mar 12 2014 |
3066 |
310.29 |
| Mar 12 2014 |
4785 |
323.77 |
| Mar 12 2014 |
5383 |
299.29 |
| Mar 05 2014 |
4759 |
323.77 |
| Mar 05 2014 |
6287 |
332.04 |
| Mar 05 2014 |
3043 |
310.29 |
| Mar 05 2014 |
5417 |
299.29 |
| Feb 26 2014 |
5371 |
319.2 |
| Feb 26 2014 |
3069 |
310.29 |
| Feb 26 2014 |
4759 |
323.77 |
| Feb 26 2014 |
5454 |
299.29 |
| Feb 19 2014 |
3070 |
310.29 |
| Feb 19 2014 |
4798 |
310.99 |
| Feb 19 2014 |
4927 |
325.53 |
| Feb 19 2014 |
5495 |
299.29 |
| Feb 12 2014 |
4916 |
325.53 |
| Feb 12 2014 |
4802 |
310.99 |
| Feb 12 2014 |
3085 |
310.29 |
| Feb 12 2014 |
5490 |
299.29 |
| Feb 05 2014 |
3082 |
310.29 |
| Feb 05 2014 |
4861 |
310.99 |
| Feb 05 2014 |
4959 |
325.53 |
| Feb 05 2014 |
5529 |
299.29 |
| Jan 29 2014 |
4910 |
310.99 |
| Jan 29 2014 |
3082 |
310.29 |
| Jan 29 2014 |
4952 |
325.53 |
| Jan 29 2014 |
5555 |
299.29 |
| Jan 22 2014 |
3075 |
310.29 |
| Jan 22 2014 |
4911 |
310.99 |
| Jan 22 2014 |
4943 |
325.53 |
| Jan 22 2014 |
5550 |
299.29 |
| Jan 15 2014 |
3075 |
310.29 |
| Jan 15 2014 |
4926 |
310.99 |
| Jan 15 2014 |
4945 |
325.53 |
| Jan 15 2014 |
5563 |
299.29 |
| Jan 08 2014 |
4938 |
310.99 |
| Jan 08 2014 |
3075 |
310.29 |
| Jan 08 2014 |
4942 |
325.53 |
| Jan 08 2014 |
5567 |
299.29 |
| Jan 01 2014 |
4937 |
310.99 |
| Jan 01 2014 |
3075 |
310.29 |
| Jan 01 2014 |
4942 |
325.53 |
| Jan 01 2014 |
5567 |
299.29 |
| Dec 25 2013 |
4942 |
325.53 |
| Dec 25 2013 |
3076 |
310.29 |
| Dec 25 2013 |
4937 |
310.99 |
| Dec 25 2013 |
5567 |
299.29 |
| Dec 18 2013 |
3076 |
310.29 |
| Dec 18 2013 |
4937 |
310.99 |
| Dec 18 2013 |
4942 |
325.53 |
| Dec 18 2013 |
5567 |
299.29 |
| Dec 11 2013 |
3076 |
310.29 |
| Dec 11 2013 |
4937 |
310.99 |
| Dec 11 2013 |
4942 |
325.53 |
| Dec 11 2013 |
5567 |
299.29 |
| Dec 04 2013 |
4943 |
325.53 |
| Dec 04 2013 |
4937 |
310.99 |
| Dec 04 2013 |
3076 |
310.29 |
| Dec 04 2013 |
5569 |
299.29 |
| Nov 27 2013 |
4943 |
325.53 |
| Nov 27 2013 |
4937 |
310.99 |
| Nov 27 2013 |
3076 |
310.29 |
| Nov 27 2013 |
5569 |
299.29 |
| Nov 20 2013 |
4937 |
310.99 |
| Nov 20 2013 |
3076 |
310.29 |
| Nov 20 2013 |
4943 |
325.53 |
| Nov 20 2013 |
5570 |
299.29 |
| Nov 13 2013 |
4943 |
325.53 |
| Nov 13 2013 |
4937 |
310.99 |
| Nov 13 2013 |
3076 |
310.29 |
| Nov 13 2013 |
5569 |
299.29 |
| Nov 06 2013 |
4943 |
325.53 |
| Nov 06 2013 |
3076 |
310.29 |
| Nov 06 2013 |
4937 |
310.99 |
| Nov 06 2013 |
5569 |
299.29 |
| Oct 30 2013 |
3076 |
310.29 |
| Oct 30 2013 |
4937 |
310.99 |
| Oct 30 2013 |
4943 |
325.53 |
| Oct 30 2013 |
5568 |
299.29 |
| Oct 23 2013 |
4937 |
310.99 |
| Oct 23 2013 |
3076 |
310.29 |
| Oct 23 2013 |
4940 |
325.53 |
| Oct 23 2013 |
5568 |
299.29 |
| Oct 16 2013 |
4962 |
325.53 |
| Oct 16 2013 |
4926 |
310.99 |
| Oct 16 2013 |
3067 |
310.29 |
| Oct 16 2013 |
5572 |
299.29 |
| Oct 09 2013 |
3064 |
310.29 |
| Oct 09 2013 |
4936 |
310.99 |
| Oct 09 2013 |
4938 |
325.53 |
| Oct 09 2013 |
5580 |
299.29 |
| Oct 02 2013 |
4936 |
310.99 |
| Oct 02 2013 |
3077 |
310.29 |
| Oct 02 2013 |
4945 |
325.53 |
| Oct 02 2013 |
5585 |
299.29 |
| Sep 25 2013 |
4903 |
310.99 |
| Sep 25 2013 |
3067 |
310.29 |
| Sep 25 2013 |
4927 |
325.53 |
| Sep 25 2013 |
5576 |
299.29 |
| Sep 18 2013 |
4897 |
325.53 |
| Sep 18 2013 |
4898 |
310.99 |
| Sep 18 2013 |
3055 |
310.29 |
| Sep 18 2013 |
5541 |
299.29 |
| Sep 11 2013 |
2999 |
310.29 |
| Sep 11 2013 |
4886 |
310.99 |
| Sep 11 2013 |
4919 |
325.53 |
| Sep 11 2013 |
5542 |
299.29 |
| Sep 04 2013 |
4937 |
310.99 |
| Sep 04 2013 |
3013 |
310.29 |
| Sep 04 2013 |
4951 |
325.53 |
| Sep 04 2013 |
5548 |
299.29 |
| Aug 28 2013 |
4976 |
325.53 |
| Aug 28 2013 |
3111 |
310.29 |
| Aug 28 2013 |
4962 |
310.99 |
| Aug 28 2013 |
5579 |
299.29 |
| Aug 21 2013 |
3107 |
310.29 |
| Aug 21 2013 |
5004 |
310.99 |
| Aug 21 2013 |
5006 |
325.53 |
| Aug 21 2013 |
5627 |
299.29 |
| Aug 14 2013 |
4735 |
306.69 |
| Aug 14 2013 |
2744 |
310.29 |
| Aug 14 2013 |
5006 |
325.53 |
| Aug 14 2013 |
5367 |
299.29 |
| Aug 07 2013 |
2766 |
310.29 |
| Aug 07 2013 |
4820 |
306.69 |
| Aug 07 2013 |
4999 |
325.53 |
| Aug 07 2013 |
5437 |
299.29 |
| Jul 31 2013 |
2770 |
310.29 |
| Jul 31 2013 |
4864 |
306.69 |
| Jul 31 2013 |
5082 |
325.53 |
| Jul 31 2013 |
5488 |
299.29 |
| Jul 24 2013 |
4908 |
306.69 |
| Jul 24 2013 |
2777 |
310.29 |
| Jul 24 2013 |
5054 |
325.53 |
| Jul 24 2013 |
5521 |
299.29 |
| Jul 17 2013 |
4917 |
306.69 |
| Jul 17 2013 |
2700 |
310.29 |
| Jul 17 2013 |
5089 |
325.53 |
| Jul 17 2013 |
5529 |
299.29 |
| Jul 10 2013 |
5127 |
325.53 |
| Jul 10 2013 |
4987 |
306.69 |
| Jul 10 2013 |
2740 |
310.29 |
| Jul 10 2013 |
5586 |
299.29 |
| Jul 03 2013 |
5072 |
306.69 |
| Jul 03 2013 |
2642 |
310.29 |
| Jul 03 2013 |
5130 |
325.53 |
| Jul 03 2013 |
5562 |
299.29 |
| Jun 26 2013 |
2615 |
310.29 |
| Jun 26 2013 |
5233 |
306.69 |
| Jun 26 2013 |
5131 |
325.53 |
| Jun 26 2013 |
5688 |
299.29 |
| Jun 19 2013 |
5180 |
325.53 |
| Jun 19 2013 |
2616 |
310.29 |
| Jun 19 2013 |
5320 |
306.69 |
| Jun 19 2013 |
5771 |
299.29 |
| Jun 12 2013 |
5266 |
325.53 |
| Jun 12 2013 |
5345 |
306.69 |
| Jun 12 2013 |
2734 |
310.29 |
| Jun 12 2013 |
5877 |
299.29 |
| Jun 05 2013 |
2626 |
310.29 |
| Jun 05 2013 |
5267 |
306.69 |
| Jun 05 2013 |
5251 |
325.53 |
| Jun 05 2013 |
5865 |
299.29 |
| May 29 2013 |
5188 |
325.53 |
| May 29 2013 |
5324 |
306.69 |
| May 29 2013 |
2624 |
310.29 |
| May 29 2013 |
5868 |
299.29 |
| May 22 2013 |
5364 |
325.53 |
| May 22 2013 |
2660 |
310.29 |
| May 22 2013 |
5423 |
306.69 |
| May 22 2013 |
6033 |
299.29 |
| May 15 2013 |
5480 |
306.69 |
| May 15 2013 |
2680 |
310.29 |
| May 15 2013 |
5414 |
325.53 |
| May 15 2013 |
6080 |
299.29 |
| May 08 2013 |
5482 |
306.69 |
| May 08 2013 |
2502 |
310.29 |
| May 08 2013 |
5401 |
325.53 |
| May 08 2013 |
6030 |
299.29 |
| May 01 2013 |
5139 |
319 |
| May 01 2013 |
5575 |
306.69 |
| May 01 2013 |
2590 |
310.29 |
| May 01 2013 |
5532 |
291.78 |
| Apr 24 2013 |
5156 |
300.57 |
| Apr 24 2013 |
2932 |
322.62 |
| Apr 24 2013 |
4916 |
317.37 |
| Apr 24 2013 |
5638 |
293.35 |
| Apr 17 2013 |
3022 |
322.62 |
| Apr 17 2013 |
5233 |
300.57 |
| Apr 17 2013 |
4997 |
317.37 |
| Apr 17 2013 |
5693 |
293.35 |
| Apr 10 2013 |
5177 |
300.57 |
| Apr 10 2013 |
5996 |
331.91 |
| Apr 10 2013 |
6363 |
300.64 |
| Apr 03 2013 |
6001 |
331.91 |
| Apr 03 2013 |
5182 |
300.57 |
| Apr 03 2013 |
6406 |
300.64 |
| Mar 27 2013 |
5566 |
305.45 |
| Mar 27 2013 |
6121 |
331.91 |
| Mar 27 2013 |
6368 |
299.4 |
| Mar 20 2013 |
5475 |
305.19 |
| Mar 20 2013 |
4484 |
305.38 |
| Mar 20 2013 |
6860 |
305.19 |
| Mar 13 2013 |
4590 |
332.57 |
| Mar 13 2013 |
5188 |
283.48 |
| Oct 19 2012 |
4986 |
311.45 |
| Oct 19 2012 |
2424 |
266 |
| Oct 19 2012 |
4929 |
292.63 |
| Sep 23 2012 |
2432 |
266 |
| Sep 23 2012 |
4963 |
311.45 |
| Sep 23 2012 |
4925 |
292.63 |
| Aug 31 2012 |
4821 |
311.45 |
| Aug 31 2012 |
2387 |
266 |
| Aug 31 2012 |
4865 |
292.63 |
| Aug 24 2012 |
2374 |
266 |
| Aug 24 2012 |
4787 |
311.76 |
| Aug 24 2012 |
4633 |
289.7 |
| Aug 10 2012 |
4697 |
311.76 |
| Aug 10 2012 |
2357 |
266 |
| Aug 10 2012 |
4578 |
289.7 |
| Aug 03 2012 |
2342 |
266 |
| Aug 03 2012 |
4014 |
300.39 |
| Aug 03 2012 |
3960 |
278.47 |
| Jul 27 2012 |
2322 |
266 |
| Jul 27 2012 |
3956 |
300.39 |
| Jul 27 2012 |
3921 |
278.47 |
| Jul 06 2012 |
3877 |
300.39 |
| Jul 06 2012 |
2281 |
266 |
| Jul 06 2012 |
3878 |
278.47 |
| Jun 22 2012 |
3678 |
301.7 |
| Jun 22 2012 |
2302 |
266 |
| Jun 22 2012 |
3492 |
273.64 |
| Jun 15 2012 |
3728 |
301.7 |
| Jun 15 2012 |
2267 |
266 |
| Jun 15 2012 |
3734 |
273.64 |
| Jun 08 2012 |
3705 |
301.7 |
| Jun 08 2012 |
2265 |
266 |
| Jun 08 2012 |
3731 |
273.64 |
| Jun 01 2012 |
2967 |
287.33 |
| Jun 01 2012 |
2336 |
266 |
| Jun 01 2012 |
3574 |
270.63 |
| May 25 2012 |
2549 |
287.33 |
| May 25 2012 |
2216 |
266 |
| May 25 2012 |
3381 |
270.63 |
| May 18 2012 |
2799 |
292.84 |
| May 18 2012 |
3071 |
291.78 |
| May 18 2012 |
4327 |
288.37 |
| May 11 2012 |
2773 |
292.84 |
| May 11 2012 |
3043 |
291.78 |
| May 11 2012 |
4362 |
288.37 |
| May 04 2012 |
1128 |
218.57 |
| May 04 2012 |
2664 |
292.84 |
| May 04 2012 |
3423 |
269.21 |
| Apr 27 2012 |
2612 |
292.84 |
| Apr 27 2012 |
1032 |
218.57 |
| Apr 27 2012 |
3414 |
269.21 |
| Apr 13 2012 |
845 |
218.57 |
| Apr 13 2012 |
2340 |
292.84 |
| Apr 13 2012 |
3185 |
269.21 |
| Apr 06 2012 |
2245 |
292.84 |
| Apr 06 2012 |
3893 |
286.09 |
| Mar 27 2012 |
1424 |
258.58 |
| Mar 27 2012 |
3013 |
265.58 |
| Sep 23 2011 |
3280 |
310.45 |
| Sep 23 2011 |
1031 |
222.43 |
| Sep 23 2011 |
3219 |
281.11 |
| Sep 16 2011 |
3265 |
310.45 |
| Sep 16 2011 |
1031 |
222.43 |
| Sep 16 2011 |
3220 |
281.11 |
| Sep 10 2011 |
3194 |
310.45 |
| Sep 10 2011 |
1016 |
222.43 |
| Sep 10 2011 |
3195 |
281.11 |
| Sep 02 2011 |
1003 |
222.43 |
| Sep 02 2011 |
3189 |
310.45 |
| Sep 02 2011 |
3162 |
281.11 |
| Aug 26 2011 |
3187 |
310.45 |
| Aug 26 2011 |
1003 |
222.43 |
| Aug 26 2011 |
3162 |
281.11 |
| Aug 19 2011 |
938 |
222.43 |
| Aug 19 2011 |
3066 |
310.45 |
| Aug 19 2011 |
2793 |
281.11 |
| Aug 12 2011 |
3006 |
310.45 |
| Aug 12 2011 |
938 |
222.43 |
| Aug 12 2011 |
2762 |
281.11 |
| Aug 05 2011 |
933 |
222.43 |
| Aug 05 2011 |
4843 |
362.31 |
| Aug 05 2011 |
3137 |
292.37 |
| Jul 29 2011 |
4799 |
362.31 |
| Jul 29 2011 |
932 |
222.43 |
| Jul 29 2011 |
3122 |
292.37 |
| Jul 22 2011 |
797 |
222.43 |
| Jul 22 2011 |
4493 |
362.31 |
| Jul 22 2011 |
2951 |
292.37 |
| Jul 15 2011 |
4277 |
362.31 |
| Jul 15 2011 |
765 |
222.43 |
| Jul 15 2011 |
2820 |
292.37 |
| Jul 08 2011 |
762 |
222.43 |
| Jul 08 2011 |
3844 |
362.31 |
| Jul 08 2011 |
2777 |
292.37 |
| Jul 01 2011 |
554 |
222.43 |
| Jul 01 2011 |
2830 |
362.31 |
| Jul 01 2011 |
2157 |
292.37 |
| Jun 17 2011 |
559 |
222.43 |
| Jun 17 2011 |
2620 |
362.31 |
| Jun 17 2011 |
2173 |
292.37 |
| Jun 10 2011 |
546 |
222.43 |
| Jun 10 2011 |
2836 |
362.31 |
| Jun 10 2011 |
2212 |
292.37 |
| Jun 03 2011 |
492 |
222.43 |
| Jun 03 2011 |
2634 |
362.31 |
| Jun 03 2011 |
2050 |
292.37 |
| May 29 2011 |
481 |
222.43 |
| May 29 2011 |
2598 |
362.31 |
| May 29 2011 |
2082 |
292.37 |
| May 06 2011 |
631 |
222.43 |
| May 06 2011 |
967 |
222.43 |
| Apr 22 2011 |
745 |
222.43 |
| Apr 22 2011 |
1073 |
222.43 |
