| May 31 2024 |
5960 |
458.5 |
| May 29 2024 |
5964 |
458.5 |
| May 22 2024 |
5791 |
458.5 |
| May 15 2024 |
3571 |
456.83 |
| May 08 2024 |
3614 |
456.83 |
| May 01 2024 |
3737 |
456.83 |
| Apr 24 2024 |
5319 |
456.83 |
| Apr 17 2024 |
5433 |
456.83 |
| Apr 10 2024 |
5252 |
456.83 |
| Apr 03 2024 |
7606 |
456 |
| Mar 27 2024 |
7515 |
456 |
| Mar 21 2024 |
7549 |
456 |
| Mar 14 2024 |
7496 |
456 |
| Mar 07 2024 |
7502 |
456 |
| Feb 29 2024 |
7499 |
456 |
| Feb 22 2024 |
7503 |
456 |
| Feb 15 2024 |
7527 |
456 |
| Feb 08 2024 |
7574 |
456 |
| Feb 01 2024 |
7613 |
456 |
| Jan 25 2024 |
7641 |
456 |
| Jan 18 2024 |
7609 |
456 |
| Jan 11 2024 |
7575 |
456 |
| Jan 04 2024 |
7575 |
456 |
| Dec 28 2023 |
7570 |
456 |
| Dec 21 2023 |
7570 |
456 |
| Dec 14 2023 |
7570 |
456 |
| Dec 07 2023 |
7547 |
456 |
| Nov 30 2023 |
7250 |
456 |
| Nov 23 2023 |
7257 |
456 |
| Nov 16 2023 |
7218 |
456 |
| Nov 09 2023 |
7111 |
456 |
| Nov 02 2023 |
7043 |
456 |
| Oct 26 2023 |
7041 |
456 |
| Oct 19 2023 |
7021 |
456 |
| Oct 12 2023 |
7052 |
456 |
| Oct 05 2023 |
7054 |
456 |
| Sep 28 2023 |
7080 |
456 |
| Sep 21 2023 |
7007 |
456 |
| Sep 14 2023 |
7031 |
456 |
| Sep 07 2023 |
6981 |
456 |
| Aug 31 2023 |
7002 |
456 |
| Aug 24 2023 |
7126 |
456 |
| Aug 17 2023 |
7185 |
456 |
| Aug 10 2023 |
7191 |
456 |
| Aug 03 2023 |
7188 |
456 |
| Jul 27 2023 |
7178 |
456 |
| Jul 20 2023 |
7194 |
456 |
| Jul 13 2023 |
8608 |
486.52 |
| Jul 13 2023 |
7252 |
456 |
| Jul 13 2023 |
11249 |
486.52 |
| Jul 06 2023 |
8640 |
486.52 |
| Jul 06 2023 |
7353 |
456 |
| Jul 06 2023 |
11249 |
486.52 |
| Jun 29 2023 |
8637 |
486.52 |
| Jun 29 2023 |
7385 |
456 |
| Jun 29 2023 |
11287 |
486.52 |
| Jun 22 2023 |
8627 |
486.52 |
| Jun 22 2023 |
7542 |
456 |
| Jun 22 2023 |
11326 |
486.52 |
| Jun 15 2023 |
8415 |
486.52 |
| Jun 15 2023 |
7337 |
456 |
| Jun 15 2023 |
11232 |
486.52 |
| Jun 08 2023 |
8405 |
486.52 |
| Jun 08 2023 |
7417 |
456 |
| Jun 08 2023 |
11223 |
486.52 |
| Jun 01 2023 |
7753 |
470.15 |
| Jun 01 2023 |
7422 |
456 |
| Jun 01 2023 |
10194 |
470.15 |
| May 25 2023 |
7727 |
470.15 |
| May 25 2023 |
9778 |
470.15 |
| May 18 2023 |
7766 |
470.15 |
| May 18 2023 |
9787 |
470.15 |
| May 11 2023 |
7805 |
470.15 |
| May 11 2023 |
9775 |
470.15 |
| May 04 2023 |
7702 |
470.15 |
| May 04 2023 |
9533 |
470.15 |
| Apr 27 2023 |
7532 |
470.15 |
| Apr 27 2023 |
9437 |
470.15 |
| Apr 20 2023 |
7450 |
470.15 |
| Apr 20 2023 |
9452 |
470.15 |
| Apr 13 2023 |
7429 |
470.15 |
| Apr 13 2023 |
9460 |
470.15 |
| Apr 06 2023 |
7216 |
470.15 |
| Apr 06 2023 |
9217 |
470.15 |
| Mar 30 2023 |
7050 |
470.15 |
| Mar 30 2023 |
8907 |
470.15 |
| Mar 23 2023 |
7096 |
470.15 |
| Mar 23 2023 |
8895 |
470.15 |
| Mar 16 2023 |
7045 |
470.15 |
| Mar 16 2023 |
8837 |
470.15 |
| Mar 09 2023 |
6988 |
470.15 |
| Mar 09 2023 |
8804 |
470.15 |
| Mar 02 2023 |
6950 |
470.15 |
| Mar 02 2023 |
8745 |
470.15 |
| Feb 23 2023 |
7000 |
470.15 |
| Feb 23 2023 |
8762 |
470.15 |
| Feb 16 2023 |
6906 |
470.15 |
| Feb 16 2023 |
8753 |
470.15 |
| Feb 09 2023 |
6807 |
470.15 |
| Feb 09 2023 |
8654 |
470.15 |
| Feb 02 2023 |
6763 |
470.15 |
| Feb 02 2023 |
8606 |
470.15 |
| Jan 26 2023 |
6662 |
470.15 |
| Jan 26 2023 |
8481 |
470.15 |
| Jan 19 2023 |
6662 |
470.15 |
| Jan 19 2023 |
8450 |
470.15 |
| Jan 12 2023 |
6662 |
470.15 |
| Jan 12 2023 |
8439 |
470.15 |
| Jan 05 2023 |
6662 |
470.15 |
| Jan 05 2023 |
8466 |
470.15 |
| Dec 29 2022 |
6662 |
470.15 |
| Dec 29 2022 |
8467 |
470.15 |
| Dec 22 2022 |
6662 |
470.15 |
| Dec 22 2022 |
8467 |
470.15 |
| Dec 15 2022 |
6665 |
470.15 |
| Dec 15 2022 |
8474 |
470.15 |
| Dec 08 2022 |
6665 |
470.15 |
| Dec 08 2022 |
8479 |
470.15 |
| Dec 01 2022 |
6665 |
470.15 |
| Dec 01 2022 |
8479 |
470.15 |
| Nov 24 2022 |
6665 |
470.15 |
| Nov 24 2022 |
8485 |
470.15 |
| Nov 17 2022 |
6647 |
470.15 |
| Nov 17 2022 |
8474 |
470.15 |
| Nov 10 2022 |
6647 |
470.15 |
| Nov 10 2022 |
8474 |
470.15 |
| Nov 03 2022 |
6640 |
470.15 |
| Nov 03 2022 |
8458 |
470.15 |
| Oct 27 2022 |
6640 |
470.15 |
| Oct 27 2022 |
8459 |
470.15 |
| Oct 20 2022 |
6662 |
470.15 |
| Oct 20 2022 |
8510 |
470.15 |
| Oct 13 2022 |
6579 |
470.15 |
| Oct 13 2022 |
8428 |
470.15 |
| Oct 06 2022 |
6526 |
470.15 |
| Oct 06 2022 |
8387 |
470.15 |
| Sep 29 2022 |
6498 |
470.15 |
| Sep 29 2022 |
8379 |
470.15 |
| Sep 22 2022 |
6466 |
470.15 |
| Sep 22 2022 |
8353 |
470.15 |
| Sep 15 2022 |
6442 |
470.15 |
| Sep 15 2022 |
8409 |
470.15 |
| Sep 08 2022 |
6494 |
470.15 |
| Sep 08 2022 |
8425 |
470.15 |
| Sep 01 2022 |
6467 |
470.15 |
| Sep 01 2022 |
8430 |
470.15 |
| Aug 25 2022 |
6458 |
470.15 |
| Aug 25 2022 |
8411 |
470.15 |
| Aug 18 2022 |
6458 |
470.15 |
| Aug 18 2022 |
8426 |
470.15 |
| Aug 11 2022 |
6462 |
470.15 |
| Aug 11 2022 |
8347 |
470.15 |
| Aug 04 2022 |
6449 |
470.15 |
| Aug 04 2022 |
8344 |
470.15 |
| Jul 28 2022 |
6407 |
470.15 |
| Jul 28 2022 |
8264 |
470.15 |
| Jul 21 2022 |
6318 |
470.15 |
| Jul 21 2022 |
8203 |
470.15 |
| Jul 14 2022 |
6315 |
470.15 |
| Jul 14 2022 |
8203 |
470.15 |
| Jul 07 2022 |
6306 |
470.15 |
| Jul 07 2022 |
8014 |
470.15 |
| Jun 30 2022 |
6290 |
470.15 |
| Jun 30 2022 |
7987 |
470.15 |
| Jun 23 2022 |
6278 |
470.15 |
| Jun 23 2022 |
7991 |
470.15 |
| Jun 16 2022 |
6206 |
470.15 |
| Jun 16 2022 |
7980 |
470.15 |
| Jun 09 2022 |
6098 |
470.15 |
| Jun 09 2022 |
8048 |
470.15 |
| Jun 02 2022 |
6031 |
470.15 |
| Jun 02 2022 |
8039 |
470.15 |
| May 26 2022 |
5998 |
470.15 |
| May 26 2022 |
7986 |
470.15 |
| May 19 2022 |
5956 |
470.15 |
| May 19 2022 |
7945 |
470.15 |
| May 12 2022 |
5943 |
470.15 |
| May 12 2022 |
7923 |
470.15 |
| May 05 2022 |
5771 |
470.15 |
| May 05 2022 |
7563 |
470.15 |
| Apr 28 2022 |
5866 |
470.15 |
| Apr 28 2022 |
7738 |
470.15 |
| Apr 21 2022 |
5525 |
470.15 |
| Apr 21 2022 |
7315 |
470.15 |
| Apr 14 2022 |
5517 |
470.15 |
| Apr 14 2022 |
7299 |
470.15 |
| Apr 07 2022 |
5467 |
470.15 |
| Apr 07 2022 |
7294 |
470.15 |
| Mar 31 2022 |
5476 |
470.15 |
| Mar 31 2022 |
7198 |
470.15 |
| Mar 24 2022 |
5312 |
470.15 |
| Mar 24 2022 |
7077 |
470.15 |
| Mar 17 2022 |
5305 |
470.15 |
| Mar 17 2022 |
7041 |
470.15 |
| Mar 10 2022 |
5299 |
470.15 |
| Mar 10 2022 |
7017 |
470.15 |
| Mar 03 2022 |
3312 |
488.31 |
| Mar 03 2022 |
8281 |
488.31 |
| Feb 24 2022 |
3296 |
488.31 |
| Feb 24 2022 |
8218 |
488.31 |
| Feb 17 2022 |
3169 |
488.31 |
| Feb 17 2022 |
7792 |
488.31 |
| Feb 10 2022 |
3264 |
488.31 |
| Feb 10 2022 |
8037 |
488.31 |
| Feb 03 2022 |
3330 |
488.31 |
| Feb 03 2022 |
8168 |
488.31 |
| Jan 27 2022 |
3391 |
488.31 |
| Jan 27 2022 |
8259 |
488.31 |
| Jan 20 2022 |
3442 |
488.31 |
| Jan 20 2022 |
8342 |
488.31 |
| Jan 13 2022 |
3442 |
488.31 |
| Jan 13 2022 |
8403 |
488.31 |
| Jan 06 2022 |
3442 |
488.31 |
| Jan 06 2022 |
8403 |
488.31 |
| Dec 30 2021 |
3442 |
488.31 |
| Dec 30 2021 |
8407 |
488.31 |
| Dec 23 2021 |
3442 |
488.31 |
| Dec 23 2021 |
8407 |
488.31 |
| Dec 16 2021 |
3442 |
488.31 |
| Dec 16 2021 |
8407 |
488.31 |
| Dec 09 2021 |
3442 |
488.31 |
| Dec 09 2021 |
8407 |
488.31 |
| Dec 02 2021 |
3442 |
488.31 |
| Dec 02 2021 |
8412 |
488.31 |
| Nov 25 2021 |
3442 |
488.31 |
| Nov 25 2021 |
8412 |
488.31 |
| Nov 18 2021 |
3442 |
488.31 |
| Nov 18 2021 |
8412 |
488.31 |
| Nov 11 2021 |
3442 |
488.31 |
| Nov 11 2021 |
8412 |
488.31 |
| Nov 04 2021 |
3465 |
488.31 |
| Nov 04 2021 |
8426 |
488.31 |
| Oct 28 2021 |
3465 |
488.31 |
| Oct 28 2021 |
8426 |
488.31 |
| Oct 21 2021 |
3465 |
488.31 |
| Oct 21 2021 |
8426 |
488.31 |
| Oct 14 2021 |
3496 |
488.31 |
| Oct 14 2021 |
8441 |
488.31 |
| Oct 07 2021 |
3500 |
488.31 |
| Oct 07 2021 |
8446 |
488.31 |
| Sep 30 2021 |
3480 |
488.31 |
| Sep 30 2021 |
8401 |
488.31 |
| Sep 23 2021 |
3444 |
488.31 |
| Sep 23 2021 |
8254 |
488.31 |
| Sep 16 2021 |
3367 |
488.31 |
| Sep 16 2021 |
8106 |
488.31 |
| Sep 09 2021 |
3417 |
488.31 |
| Sep 09 2021 |
8127 |
488.31 |
| Sep 02 2021 |
3428 |
488.31 |
| Sep 02 2021 |
7923 |
488.31 |
| Aug 26 2021 |
3389 |
488.31 |
| Aug 26 2021 |
8127 |
488.31 |
| Aug 19 2021 |
3460 |
488.31 |
| Aug 19 2021 |
8084 |
488.31 |
| Aug 12 2021 |
3504 |
488.31 |
| Aug 12 2021 |
8147 |
488.31 |
| Aug 05 2021 |
3513 |
488.31 |
| Aug 05 2021 |
8195 |
488.31 |
| Jul 29 2021 |
3544 |
488.31 |
| Jul 29 2021 |
8271 |
488.31 |
| Jul 22 2021 |
6562 |
489.21 |
| Jul 22 2021 |
7709 |
489.21 |
| Jul 15 2021 |
6888 |
489.21 |
| Jul 15 2021 |
7754 |
489.21 |
| Jul 08 2021 |
6906 |
489.21 |
| Jul 08 2021 |
7777 |
489.21 |
| Jul 01 2021 |
6974 |
489.21 |
| Jul 01 2021 |
7742 |
489.21 |
| Jun 24 2021 |
6997 |
489.21 |
| Jun 24 2021 |
7686 |
489.21 |
| Jun 17 2021 |
8483 |
524.64 |
| Jun 17 2021 |
9691 |
524.64 |
| Jun 10 2021 |
8386 |
524.64 |
| Jun 10 2021 |
9303 |
524.64 |
| Jun 03 2021 |
9070 |
524.64 |
| May 27 2021 |
8326 |
524.64 |
| May 27 2021 |
9099 |
524.64 |
| May 07 2021 |
21193 |
524.64 |
| Mar 05 2021 |
2846 |
524.64 |
| Mar 05 2021 |
5062 |
524.64 |
| Feb 26 2021 |
3442 |
524.64 |
| Feb 26 2021 |
5908 |
524.64 |
| Feb 19 2021 |
4365 |
524.64 |
| Feb 19 2021 |
6695 |
524.64 |
| Feb 12 2021 |
4749 |
524.64 |
| Feb 12 2021 |
7112 |
524.64 |
| Feb 05 2021 |
5061 |
524.64 |
| Feb 05 2021 |
7569 |
524.64 |
| Jan 29 2021 |
5224 |
524.64 |
| Jan 29 2021 |
7796 |
524.64 |
| Jan 22 2021 |
5374 |
524.64 |
| Jan 22 2021 |
7951 |
524.64 |
| Jan 15 2021 |
5374 |
524.64 |
| Jan 15 2021 |
8121 |
524.64 |
| Jan 08 2021 |
5374 |
524.64 |
| Jan 08 2021 |
8088 |
524.64 |
| Jan 01 2021 |
5374 |
524.64 |
| Jan 01 2021 |
8046 |
524.64 |
| Dec 25 2020 |
5374 |
524.64 |
| Dec 25 2020 |
8046 |
524.64 |
| Dec 18 2020 |
5374 |
524.64 |
| Dec 18 2020 |
8046 |
524.64 |
| Dec 11 2020 |
5374 |
524.64 |
| Dec 11 2020 |
8024 |
524.64 |
| Dec 04 2020 |
5374 |
524.64 |
| Dec 04 2020 |
7981 |
524.64 |
| Nov 27 2020 |
5374 |
524.64 |
| Nov 27 2020 |
7981 |
524.64 |
| Nov 20 2020 |
5374 |
524.64 |
| Nov 20 2020 |
7981 |
524.64 |
| Nov 13 2020 |
5374 |
524.64 |
| Nov 13 2020 |
7981 |
524.64 |
| Nov 06 2020 |
5374 |
524.64 |
| Nov 06 2020 |
8086 |
524.64 |
| Oct 30 2020 |
5360 |
524.64 |
| Oct 30 2020 |
8007 |
524.64 |
| Oct 23 2020 |
5164 |
524.64 |
| Oct 23 2020 |
7912 |
524.64 |
| Oct 16 2020 |
5229 |
524.64 |
| Oct 16 2020 |
7932 |
524.64 |
| Oct 09 2020 |
5219 |
524.64 |
| Oct 09 2020 |
7882 |
524.64 |
| Oct 02 2020 |
5130 |
524.64 |
| Oct 02 2020 |
7545 |
524.64 |
| Sep 25 2020 |
5055 |
524.64 |
| Sep 25 2020 |
7592 |
524.64 |
| Sep 18 2020 |
5090 |
524.64 |
| Sep 18 2020 |
7633 |
524.64 |
| Sep 11 2020 |
4927 |
524.64 |
| Sep 11 2020 |
7375 |
524.64 |
| Sep 04 2020 |
5544 |
524.64 |
| Sep 04 2020 |
8193 |
524.64 |
| Aug 28 2020 |
5947 |
524.64 |
| Aug 28 2020 |
8748 |
524.64 |
| Aug 21 2020 |
6375 |
524.64 |
| Aug 21 2020 |
9455 |
524.64 |
| Aug 14 2020 |
6627 |
524.64 |
| Aug 14 2020 |
9909 |
524.64 |
| Aug 07 2020 |
7143 |
524.64 |
| Aug 07 2020 |
10624 |
524.64 |
| Jul 31 2020 |
7605 |
524.64 |
| Jul 31 2020 |
11313 |
524.64 |
| Jul 24 2020 |
7932 |
524.64 |
| Jul 24 2020 |
12074 |
524.64 |
| Jul 17 2020 |
8428 |
524.64 |
| Jul 17 2020 |
12638 |
524.64 |
| Jul 10 2020 |
8810 |
524.64 |
| Jul 10 2020 |
13458 |
524.64 |
| Jul 03 2020 |
9036 |
524.64 |
| Jul 03 2020 |
13649 |
524.64 |
| Jun 26 2020 |
9406 |
524.64 |
| Jun 26 2020 |
14301 |
524.64 |
| Jun 19 2020 |
9672 |
524.64 |
| Jun 19 2020 |
14832 |
524.64 |
| Jun 12 2020 |
10183 |
524.64 |
| Jun 12 2020 |
15376 |
524.64 |
| Jun 05 2020 |
10430 |
524.64 |
| Jun 05 2020 |
15906 |
524.64 |
| May 29 2020 |
10750 |
524.64 |
| May 29 2020 |
16392 |
524.64 |
| May 22 2020 |
11048 |
524.64 |
| May 22 2020 |
16879 |
524.64 |
| May 15 2020 |
11614 |
524.64 |
| May 15 2020 |
17402 |
524.64 |
| May 08 2020 |
11910 |
524.64 |
| May 08 2020 |
17834 |
524.64 |
| May 01 2020 |
12503 |
524.64 |
| May 01 2020 |
18613 |
524.64 |
| Apr 24 2020 |
13028 |
524.64 |
| Apr 24 2020 |
19927 |
524.64 |
| Apr 17 2020 |
13468 |
524.64 |
| Apr 17 2020 |
20335 |
524.64 |
| Apr 10 2020 |
13881 |
524.64 |
| Apr 10 2020 |
20778 |
524.64 |
| Sep 23 2011 |
12967 |
441.56 |
| Sep 16 2011 |
12933 |
441.56 |
| Sep 10 2011 |
12649 |
441.56 |
| Sep 02 2011 |
12537 |
441.56 |
| Aug 26 2011 |
12527 |
441.56 |
| Aug 19 2011 |
11706 |
441.56 |
| Aug 12 2011 |
11568 |
441.56 |
| Aug 05 2011 |
11433 |
441.56 |
| Jul 29 2011 |
11338 |
441.56 |
| Jul 22 2011 |
10835 |
441.56 |
| Jul 15 2011 |
10366 |
441.56 |
| Jul 08 2011 |
9793 |
441.56 |
| Jul 01 2011 |
7805 |
441.56 |
| Jun 17 2011 |
7522 |
441.56 |
| Jun 10 2011 |
7639 |
441.56 |
| Jun 03 2011 |
7191 |
441.56 |
| May 29 2011 |
7243 |
441.56 |
| May 06 2011 |
7221 |
441.56 |
| Apr 22 2011 |
7648 |
441.56 |
