Apr 09 2014 |
13086 |
412.78 |
Apr 09 2014 |
19074 |
412.78 |
Apr 02 2014 |
13115 |
412.78 |
Apr 02 2014 |
18720 |
412.78 |
Mar 26 2014 |
12894 |
412.78 |
Mar 26 2014 |
18689 |
412.78 |
Mar 19 2014 |
12845 |
412.78 |
Mar 19 2014 |
18679 |
412.78 |
Mar 12 2014 |
12864 |
412.78 |
Mar 12 2014 |
18709 |
412.78 |
Mar 05 2014 |
12690 |
412.78 |
Mar 05 2014 |
18622 |
412.78 |
Feb 26 2014 |
12620 |
412.78 |
Feb 26 2014 |
18633 |
412.78 |
Feb 19 2014 |
12694 |
412.78 |
Feb 19 2014 |
18665 |
412.78 |
Feb 12 2014 |
12687 |
412.78 |
Feb 12 2014 |
18616 |
412.78 |
Feb 05 2014 |
12707 |
412.78 |
Feb 05 2014 |
18688 |
412.78 |
Jan 29 2014 |
12645 |
412.78 |
Jan 29 2014 |
18705 |
412.78 |
Jan 22 2014 |
12589 |
412.78 |
Jan 22 2014 |
18636 |
412.78 |
Jan 15 2014 |
12595 |
412.78 |
Jan 15 2014 |
18667 |
412.78 |
Jan 08 2014 |
12524 |
412.78 |
Jan 08 2014 |
18618 |
412.78 |
Jan 01 2014 |
12524 |
412.78 |
Jan 01 2014 |
18620 |
412.78 |
Dec 25 2013 |
12524 |
412.78 |
Dec 25 2013 |
18626 |
412.78 |
Dec 18 2013 |
12524 |
412.78 |
Dec 18 2013 |
18626 |
412.78 |
Dec 11 2013 |
12525 |
412.78 |
Dec 11 2013 |
18627 |
412.78 |
Dec 04 2013 |
12526 |
412.78 |
Dec 04 2013 |
18628 |
412.78 |
Nov 27 2013 |
12526 |
412.78 |
Nov 27 2013 |
18628 |
412.78 |
Nov 20 2013 |
12526 |
412.78 |
Nov 20 2013 |
18629 |
412.78 |
Nov 13 2013 |
12526 |
412.78 |
Nov 13 2013 |
18629 |
412.78 |
Nov 06 2013 |
12526 |
412.78 |
Nov 06 2013 |
18629 |
412.78 |
Oct 30 2013 |
12526 |
412.78 |
Oct 30 2013 |
18627 |
412.78 |
Oct 23 2013 |
12520 |
412.78 |
Oct 23 2013 |
18626 |
412.78 |
Oct 16 2013 |
12537 |
412.78 |
Oct 16 2013 |
18623 |
412.78 |
Oct 09 2013 |
12397 |
412.78 |
Oct 09 2013 |
18513 |
412.78 |
Oct 02 2013 |
12422 |
412.78 |
Oct 02 2013 |
18548 |
412.78 |
Sep 25 2013 |
12399 |
412.78 |
Sep 25 2013 |
18506 |
412.78 |
Sep 18 2013 |
12292 |
412.78 |
Sep 18 2013 |
18351 |
412.78 |
Sep 11 2013 |
12274 |
412.78 |
Sep 11 2013 |
18242 |
412.78 |
Sep 04 2013 |
12399 |
412.78 |
Sep 04 2013 |
18352 |
412.78 |
Aug 28 2013 |
12368 |
412.78 |
Aug 28 2013 |
18308 |
412.78 |
Aug 21 2013 |
12440 |
412.78 |
Aug 21 2013 |
18402 |
412.78 |
Aug 14 2013 |
12482 |
412.78 |
Aug 14 2013 |
18156 |
412.78 |
Aug 07 2013 |
12491 |
412.78 |
Aug 07 2013 |
18360 |
412.78 |
Jul 31 2013 |
12699 |
412.78 |
Jul 31 2013 |
18554 |
412.78 |
Jul 24 2013 |
12618 |
412.78 |
Jul 24 2013 |
18677 |
412.78 |
Jul 17 2013 |
12654 |
412.78 |
Jul 17 2013 |
18745 |
412.78 |
Jul 10 2013 |
10833 |
394.44 |
Jul 10 2013 |
16275 |
394.44 |
Jul 03 2013 |
10849 |
394.44 |
Jul 03 2013 |
16287 |
394.44 |
Jun 26 2013 |
10831 |
394.44 |
Jun 26 2013 |
16477 |
394.44 |
Jun 19 2013 |
10975 |
394.44 |
Jun 19 2013 |
16438 |
394.44 |
Jun 12 2013 |
11035 |
394.44 |
Jun 12 2013 |
16633 |
394.44 |
Jun 05 2013 |
10968 |
394.44 |
Jun 05 2013 |
16527 |
394.44 |
May 29 2013 |
10871 |
394.44 |
May 29 2013 |
16537 |
394.44 |
May 22 2013 |
11112 |
394.44 |
May 22 2013 |
16854 |
394.44 |
May 15 2013 |
11130 |
394.44 |
May 15 2013 |
16857 |
394.44 |
May 08 2013 |
11129 |
394.44 |
May 08 2013 |
16799 |
394.44 |
May 01 2013 |
11388 |
394.44 |
May 01 2013 |
16965 |
394.44 |
Apr 24 2013 |
11475 |
398.46 |
Apr 24 2013 |
17434 |
398.46 |
Apr 17 2013 |
11539 |
398.46 |
Apr 17 2013 |
17475 |
398.46 |
Apr 10 2013 |
11929 |
402.64 |
Apr 10 2013 |
17991 |
402.64 |
Apr 03 2013 |
11937 |
402.64 |
Apr 03 2013 |
17964 |
402.64 |
Mar 27 2013 |
7136 |
326.5 |
Mar 27 2013 |
12214 |
402.64 |
Mar 27 2013 |
15479 |
383.6 |
Mar 20 2013 |
12173 |
402.64 |
Mar 20 2013 |
14124 |
373.78 |
Mar 13 2013 |
7338 |
376.11 |
Mar 13 2013 |
12829 |
363.11 |
Oct 19 2012 |
11466 |
402.64 |
Oct 19 2012 |
12693 |
372.27 |
Sep 23 2012 |
11352 |
402.64 |
Sep 23 2012 |
12649 |
372.27 |
Aug 31 2012 |
10926 |
402.64 |
Aug 31 2012 |
12424 |
372.27 |
Aug 24 2012 |
10810 |
402.64 |
Aug 24 2012 |
12346 |
372.27 |
Aug 10 2012 |
10532 |
402.64 |
Aug 10 2012 |
12129 |
372.27 |
Aug 03 2012 |
10342 |
402.64 |
Aug 03 2012 |
12003 |
372.27 |
Jul 27 2012 |
11286 |
415.9 |
Jul 27 2012 |
11877 |
372.96 |
Jul 06 2012 |
10861 |
415.9 |
Jul 06 2012 |
11615 |
372.96 |
Jun 22 2012 |
10681 |
415.9 |
Jun 22 2012 |
11126 |
372.96 |
Jun 15 2012 |
10540 |
415.9 |
Jun 15 2012 |
11599 |
372.96 |
Jun 08 2012 |
10340 |
415.9 |
Jun 08 2012 |
11521 |
372.96 |
Jun 01 2012 |
10352 |
415.9 |
Jun 01 2012 |
11400 |
372.96 |
May 25 2012 |
2778 |
294.47 |
May 25 2012 |
9701 |
415.9 |
May 25 2012 |
9473 |
359.86 |
May 18 2012 |
2856 |
294.47 |
May 18 2012 |
9796 |
415.9 |
May 18 2012 |
9592 |
359.86 |
May 11 2012 |
2378 |
281.18 |
May 11 2012 |
9550 |
415.9 |
May 11 2012 |
8496 |
346.79 |
May 04 2012 |
9386 |
425.32 |
May 04 2012 |
2298 |
281.18 |
May 04 2012 |
1349 |
258.87 |
May 04 2012 |
6309 |
319.07 |
Apr 27 2012 |
1223 |
258.87 |
Apr 27 2012 |
2251 |
281.18 |
Apr 27 2012 |
8328 |
425.32 |
Apr 27 2012 |
6233 |
319.07 |
Apr 13 2012 |
2007 |
280.78 |
Apr 13 2012 |
1041 |
258.87 |
Apr 13 2012 |
4758 |
300.66 |
Apr 06 2012 |
1936 |
280.78 |
Apr 06 2012 |
1004 |
258.87 |
Apr 06 2012 |
4714 |
300.66 |
Mar 27 2012 |
1900 |
280.78 |
Mar 27 2012 |
1076 |
258.87 |
Mar 27 2012 |
4287 |
294.2 |
Sep 23 2011 |
2517 |
285.68 |
Sep 23 2011 |
4800 |
355.66 |
Sep 23 2011 |
4700 |
312.9 |
Sep 16 2011 |
2501 |
285.68 |
Sep 16 2011 |
4794 |
355.66 |
Sep 16 2011 |
4704 |
312.9 |
Sep 10 2011 |
2442 |
285.68 |
Sep 10 2011 |
4695 |
355.66 |
Sep 10 2011 |
4642 |
312.9 |
Sep 02 2011 |
4591 |
355.66 |
Sep 02 2011 |
2443 |
285.68 |
Sep 02 2011 |
4602 |
312.9 |
Aug 26 2011 |
2440 |
285.68 |
Aug 26 2011 |
4579 |
355.66 |
Aug 26 2011 |
4600 |
312.9 |
Aug 19 2011 |
4492 |
355.66 |
Aug 19 2011 |
2347 |
285.68 |
Aug 19 2011 |
4055 |
312.9 |
Aug 12 2011 |
2293 |
285.68 |
Aug 12 2011 |
4485 |
355.66 |
Aug 12 2011 |
4008 |
312.9 |
Aug 05 2011 |
4418 |
355.66 |
Aug 05 2011 |
2287 |
285.68 |
Aug 05 2011 |
3977 |
312.9 |
Jul 29 2011 |
2280 |
285.68 |
Jul 29 2011 |
4397 |
355.66 |
Jul 29 2011 |
3959 |
312.9 |
Jul 22 2011 |
4169 |
355.66 |
Jul 22 2011 |
2056 |
282.75 |
Jul 22 2011 |
4156 |
322.79 |
Jul 15 2011 |
1957 |
282.75 |
Jul 15 2011 |
3970 |
355.66 |
Jul 15 2011 |
3968 |
322.79 |
Jul 08 2011 |
3802 |
355.66 |
Jul 08 2011 |
2035 |
290.18 |
Jul 08 2011 |
4512 |
341.24 |
Jul 01 2011 |
2991 |
355.66 |
Jul 01 2011 |
1468 |
290.18 |
Jul 01 2011 |
3560 |
341.24 |
Jun 17 2011 |
2883 |
355.66 |
Jun 17 2011 |
1555 |
300.39 |
Jun 17 2011 |
3699 |
348.05 |
Jun 10 2011 |
2771 |
355.66 |
Jun 10 2011 |
1691 |
300.39 |
Jun 10 2011 |
3790 |
348.05 |
Jun 03 2011 |
2580 |
355.66 |
Jun 03 2011 |
1523 |
300.39 |
Jun 03 2011 |
3579 |
348.05 |
May 29 2011 |
2395 |
346.81 |
May 29 2011 |
1508 |
300.39 |
May 29 2011 |
3358 |
340.13 |
May 06 2011 |
2502 |
346.81 |
May 06 2011 |
3751 |
346.81 |
Apr 22 2011 |
2989 |
359.42 |
Apr 22 2011 |
4454 |
359.42 |