Apr 27 2016 |
14320 |
451.5 |
Apr 27 2016 |
21875 |
451.5 |
Apr 20 2016 |
15444 |
462.73 |
Apr 20 2016 |
23573 |
462.73 |
Apr 13 2016 |
15791 |
462.73 |
Apr 13 2016 |
23518 |
462.73 |
Apr 06 2016 |
16186 |
462.73 |
Apr 06 2016 |
23772 |
462.73 |
Mar 30 2016 |
16035 |
462.73 |
Mar 30 2016 |
23596 |
462.73 |
Mar 23 2016 |
16300 |
462.73 |
Mar 23 2016 |
23749 |
462.73 |
Mar 16 2016 |
19478 |
491.61 |
Mar 16 2016 |
27906 |
491.61 |
Mar 09 2016 |
19606 |
491.61 |
Mar 09 2016 |
27985 |
491.61 |
Mar 02 2016 |
19305 |
491.61 |
Mar 02 2016 |
27713 |
491.61 |
Feb 24 2016 |
19238 |
491.61 |
Feb 24 2016 |
27563 |
491.61 |
Feb 17 2016 |
19481 |
491.61 |
Feb 17 2016 |
27846 |
491.61 |
Feb 10 2016 |
19366 |
491.61 |
Feb 10 2016 |
27761 |
491.61 |
Feb 03 2016 |
19346 |
491.61 |
Feb 03 2016 |
27730 |
491.61 |
Jan 27 2016 |
19407 |
491.61 |
Jan 27 2016 |
27700 |
491.61 |
Jan 20 2016 |
19405 |
491.61 |
Jan 20 2016 |
27700 |
491.61 |
Jan 13 2016 |
19427 |
491.61 |
Jan 13 2016 |
27743 |
491.61 |
Jan 06 2016 |
19427 |
491.61 |
Jan 06 2016 |
27756 |
491.61 |
Dec 30 2015 |
19427 |
491.61 |
Dec 30 2015 |
27739 |
491.61 |
Dec 23 2015 |
19425 |
491.61 |
Dec 23 2015 |
27738 |
491.61 |
Dec 16 2015 |
19426 |
491.61 |
Dec 16 2015 |
27739 |
491.61 |
Dec 09 2015 |
19427 |
491.61 |
Dec 09 2015 |
27744 |
491.61 |
Dec 02 2015 |
19428 |
491.61 |
Dec 02 2015 |
27746 |
491.61 |
Nov 25 2015 |
19428 |
491.61 |
Nov 25 2015 |
27747 |
491.61 |
Nov 18 2015 |
19427 |
491.61 |
Nov 18 2015 |
27746 |
491.61 |
Nov 11 2015 |
19397 |
491.61 |
Nov 11 2015 |
27725 |
491.61 |
Nov 04 2015 |
19397 |
491.61 |
Nov 04 2015 |
27725 |
491.61 |
Oct 28 2015 |
19399 |
491.61 |
Oct 28 2015 |
27685 |
491.61 |
Oct 21 2015 |
19326 |
491.61 |
Oct 21 2015 |
27648 |
491.61 |
Oct 14 2015 |
19315 |
491.61 |
Oct 14 2015 |
27627 |
491.61 |
Oct 07 2015 |
19350 |
491.61 |
Oct 07 2015 |
27628 |
491.61 |
Sep 30 2015 |
19364 |
491.61 |
Sep 30 2015 |
27643 |
491.61 |
Sep 23 2015 |
19474 |
491.61 |
Sep 23 2015 |
27681 |
491.61 |
Sep 16 2015 |
19276 |
491.61 |
Sep 16 2015 |
27544 |
491.61 |
Sep 09 2015 |
19229 |
491.61 |
Sep 09 2015 |
27479 |
491.61 |
Sep 02 2015 |
19322 |
491.61 |
Sep 02 2015 |
27415 |
491.61 |
Aug 26 2015 |
19499 |
491.61 |
Aug 26 2015 |
27609 |
491.61 |
Aug 19 2015 |
19745 |
491.61 |
Aug 19 2015 |
27881 |
491.61 |
Aug 12 2015 |
19743 |
491.61 |
Aug 12 2015 |
28010 |
491.61 |
Aug 05 2015 |
19842 |
491.61 |
Aug 05 2015 |
27976 |
491.61 |
Jul 29 2015 |
19810 |
491.61 |
Jul 29 2015 |
28196 |
491.61 |
Jul 22 2015 |
19811 |
491.61 |
Jul 22 2015 |
28280 |
491.61 |
Jul 15 2015 |
20128 |
491.61 |
Jul 15 2015 |
28487 |
491.61 |
Jul 08 2015 |
20218 |
491.61 |
Jul 08 2015 |
28619 |
491.61 |
Jul 01 2015 |
20351 |
491.61 |
Jul 01 2015 |
28763 |
491.61 |
Jun 24 2015 |
20384 |
491.61 |
Jun 24 2015 |
28867 |
491.61 |
Jun 17 2015 |
20250 |
491.61 |
Jun 17 2015 |
28872 |
491.61 |
Jun 10 2015 |
20437 |
491.61 |
Jun 10 2015 |
28928 |
491.61 |
Jun 03 2015 |
20622 |
491.61 |
Jun 03 2015 |
29149 |
491.61 |
May 27 2015 |
20447 |
491.61 |
May 27 2015 |
28889 |
491.61 |
May 20 2015 |
20516 |
491.61 |
May 20 2015 |
28895 |
491.61 |
May 13 2015 |
20762 |
491.61 |
May 13 2015 |
28976 |
491.61 |
May 06 2015 |
22516 |
511.67 |
May 06 2015 |
31182 |
511.67 |
Apr 29 2015 |
22801 |
511.67 |
Apr 29 2015 |
31446 |
511.67 |
Apr 22 2015 |
25554 |
544.46 |
Apr 22 2015 |
35300 |
544.46 |
Apr 15 2015 |
24977 |
544.46 |
Apr 15 2015 |
34780 |
544.46 |
Apr 08 2015 |
25107 |
544.46 |
Apr 08 2015 |
34980 |
544.46 |
Apr 01 2015 |
24266 |
531.08 |
Apr 01 2015 |
34244 |
531.08 |
Mar 25 2015 |
23603 |
531.08 |
Mar 25 2015 |
33309 |
531.08 |
Mar 18 2015 |
21267 |
514.41 |
Mar 18 2015 |
30252 |
514.41 |
Mar 11 2015 |
21765 |
514.41 |
Mar 11 2015 |
31053 |
514.41 |
Mar 04 2015 |
22157 |
514.41 |
Mar 04 2015 |
31427 |
514.41 |
Feb 25 2015 |
22196 |
514.41 |
Feb 25 2015 |
31442 |
514.41 |
Feb 18 2015 |
22409 |
514.41 |
Feb 18 2015 |
31542 |
514.41 |
Feb 11 2015 |
22407 |
514.41 |
Feb 11 2015 |
31552 |
514.41 |
Feb 04 2015 |
22472 |
514.41 |
Feb 04 2015 |
31577 |
514.41 |
Jan 28 2015 |
22412 |
514.41 |
Jan 28 2015 |
31566 |
514.41 |
Jan 21 2015 |
22449 |
514.41 |
Jan 21 2015 |
31604 |
514.41 |
Jan 14 2015 |
22467 |
514.41 |
Jan 14 2015 |
31598 |
514.41 |
Jan 07 2015 |
22466 |
514.41 |
Jan 07 2015 |
31585 |
514.41 |
Dec 31 2014 |
22466 |
514.41 |
Dec 31 2014 |
31603 |
514.41 |
Dec 24 2014 |
22466 |
514.41 |
Dec 24 2014 |
31603 |
514.41 |
Dec 17 2014 |
22466 |
514.41 |
Dec 17 2014 |
31592 |
514.41 |
Dec 10 2014 |
22466 |
514.41 |
Dec 10 2014 |
31593 |
514.41 |
Dec 03 2014 |
22466 |
514.41 |
Dec 03 2014 |
31593 |
514.41 |
Nov 26 2014 |
22466 |
514.41 |
Nov 26 2014 |
31593 |
514.41 |
Nov 19 2014 |
22466 |
514.41 |
Nov 19 2014 |
31594 |
514.41 |
Nov 12 2014 |
22466 |
514.41 |
Nov 12 2014 |
31597 |
514.41 |
Nov 05 2014 |
22466 |
514.41 |
Nov 05 2014 |
31598 |
514.41 |
Oct 29 2014 |
22459 |
514.41 |
Oct 29 2014 |
31594 |
514.41 |
Oct 22 2014 |
22400 |
514.41 |
Oct 22 2014 |
31592 |
514.41 |
Oct 15 2014 |
22277 |
514.41 |
Oct 15 2014 |
31482 |
514.41 |
Oct 08 2014 |
22297 |
514.41 |
Oct 08 2014 |
31470 |
514.41 |
Oct 01 2014 |
22304 |
514.41 |
Oct 01 2014 |
31526 |
514.41 |
Sep 24 2014 |
22405 |
514.41 |
Sep 24 2014 |
31531 |
514.41 |
Sep 17 2014 |
22199 |
514.41 |
Sep 17 2014 |
31436 |
514.41 |
Sep 10 2014 |
22195 |
514.41 |
Sep 10 2014 |
31495 |
514.41 |
Sep 03 2014 |
22272 |
514.41 |
Sep 03 2014 |
31558 |
514.41 |
Aug 27 2014 |
22146 |
514.41 |
Aug 27 2014 |
31648 |
514.41 |
Aug 20 2014 |
22130 |
514.41 |
Aug 20 2014 |
31678 |
514.41 |
Aug 13 2014 |
22047 |
514.41 |
Aug 13 2014 |
31757 |
514.41 |
Aug 06 2014 |
22264 |
514.41 |
Aug 06 2014 |
31929 |
514.41 |
Jul 30 2014 |
22328 |
514.41 |
Jul 30 2014 |
32159 |
514.41 |
Jul 23 2014 |
22154 |
514.41 |
Jul 23 2014 |
31883 |
514.41 |
Jul 16 2014 |
22353 |
514.41 |
Jul 16 2014 |
31857 |
514.41 |
Jul 09 2014 |
22475 |
514.41 |
Jul 09 2014 |
31938 |
514.41 |
Jul 02 2014 |
22584 |
514.41 |
Jul 02 2014 |
32207 |
514.41 |
Jun 25 2014 |
22692 |
514.41 |
Jun 25 2014 |
32350 |
514.41 |
Jun 18 2014 |
9016 |
377.48 |
Jun 18 2014 |
22766 |
514.41 |
Jun 18 2014 |
27894 |
480.18 |
Jun 11 2014 |
22582 |
514.41 |
Jun 11 2014 |
9077 |
377.48 |
Jun 11 2014 |
28021 |
480.18 |
Jun 04 2014 |
9268 |
377.48 |
Jun 04 2014 |
22790 |
514.41 |
Jun 04 2014 |
28282 |
480.18 |
May 28 2014 |
11201 |
397.55 |
May 28 2014 |
22545 |
514.41 |
May 28 2014 |
26365 |
467.67 |
May 21 2014 |
22612 |
514.41 |
May 21 2014 |
11275 |
397.55 |
May 21 2014 |
26488 |
467.67 |
May 14 2014 |
22736 |
514.41 |
May 14 2014 |
11356 |
397.55 |
May 14 2014 |
26597 |
467.67 |
May 07 2014 |
11177 |
397.55 |
May 07 2014 |
22197 |
514.41 |
May 07 2014 |
26288 |
467.67 |
Apr 30 2014 |
22855 |
514.41 |
Apr 30 2014 |
11576 |
397.55 |
Apr 30 2014 |
26969 |
467.67 |
Apr 23 2014 |
22209 |
501.85 |
Apr 23 2014 |
11678 |
397.55 |
Apr 23 2014 |
24515 |
449.7 |
Apr 16 2014 |
11616 |
397.55 |
Apr 16 2014 |
22148 |
501.85 |
Apr 16 2014 |
24355 |
449.7 |
Apr 09 2014 |
11756 |
397.55 |
Apr 09 2014 |
22929 |
501.85 |
Apr 09 2014 |
24748 |
449.7 |
Apr 02 2014 |
22606 |
499.37 |
Apr 02 2014 |
11871 |
397.55 |
Apr 02 2014 |
21586 |
431.49 |
Mar 26 2014 |
12115 |
397.55 |
Mar 26 2014 |
16488 |
397.55 |
Mar 19 2014 |
12182 |
397.55 |
Mar 19 2014 |
16489 |
397.55 |
Mar 12 2014 |
12177 |
397.55 |
Mar 12 2014 |
16504 |
397.55 |
Mar 05 2014 |
12203 |
397.55 |
Mar 05 2014 |
16415 |
397.55 |
Feb 26 2014 |
12224 |
397.55 |
Feb 26 2014 |
16446 |
397.55 |
Feb 19 2014 |
12250 |
397.55 |
Feb 19 2014 |
16463 |
397.55 |
Feb 12 2014 |
12255 |
397.55 |
Feb 12 2014 |
16458 |
397.55 |
Feb 05 2014 |
12344 |
397.55 |
Feb 05 2014 |
16535 |
397.55 |
Jan 29 2014 |
12421 |
397.55 |
Jan 29 2014 |
16545 |
397.55 |
Jan 22 2014 |
12405 |
397.55 |
Jan 22 2014 |
16497 |
397.55 |
Jan 15 2014 |
12442 |
397.55 |
Jan 15 2014 |
16527 |
397.55 |
Jan 08 2014 |
12455 |
397.55 |
Jan 08 2014 |
16489 |
397.55 |
Jan 01 2014 |
12456 |
397.55 |
Jan 01 2014 |
16489 |
397.55 |
Dec 25 2013 |
12456 |
397.55 |
Dec 25 2013 |
16492 |
397.55 |
Dec 18 2013 |
12456 |
397.55 |
Dec 18 2013 |
16492 |
397.55 |
Dec 11 2013 |
12456 |
397.55 |
Dec 11 2013 |
16493 |
397.55 |
Dec 04 2013 |
12456 |
397.55 |
Dec 04 2013 |
16494 |
397.55 |
Nov 27 2013 |
12456 |
397.55 |
Nov 27 2013 |
16494 |
397.55 |
Nov 20 2013 |
12456 |
397.55 |
Nov 20 2013 |
16495 |
397.55 |
Nov 13 2013 |
12456 |
397.55 |
Nov 13 2013 |
16495 |
397.55 |
Nov 06 2013 |
12457 |
397.55 |
Nov 06 2013 |
16495 |
397.55 |
Oct 30 2013 |
12456 |
397.55 |
Oct 30 2013 |
16494 |
397.55 |
Oct 23 2013 |
12456 |
397.55 |
Oct 23 2013 |
16492 |
397.55 |
Oct 16 2013 |
12430 |
397.55 |
Oct 16 2013 |
16492 |
397.55 |
Oct 09 2013 |
12430 |
397.55 |
Oct 09 2013 |
16401 |
397.55 |
Oct 02 2013 |
12417 |
397.55 |
Oct 02 2013 |
16417 |
397.55 |
Sep 25 2013 |
12343 |
397.55 |
Sep 25 2013 |
16368 |
397.55 |
Sep 18 2013 |
12301 |
397.55 |
Sep 18 2013 |
16244 |
397.55 |
Sep 11 2013 |
12243 |
397.55 |
Sep 11 2013 |
16128 |
397.55 |
Sep 04 2013 |
12247 |
397.55 |
Sep 04 2013 |
16254 |
397.55 |
Aug 28 2013 |
12242 |
397.55 |
Aug 28 2013 |
16232 |
397.55 |
Aug 21 2013 |
12305 |
397.55 |
Aug 21 2013 |
16315 |
397.55 |
Aug 14 2013 |
12367 |
397.55 |
Aug 14 2013 |
16075 |
397.55 |
Aug 07 2013 |
12563 |
397.55 |
Aug 07 2013 |
16259 |
397.55 |
Jul 31 2013 |
12677 |
397.55 |
Jul 31 2013 |
16441 |
397.55 |
Jul 24 2013 |
12792 |
397.55 |
Jul 24 2013 |
16533 |
397.55 |
Jul 17 2013 |
12850 |
397.55 |
Jul 17 2013 |
16558 |
397.55 |
Jul 10 2013 |
12997 |
397.55 |
Jul 10 2013 |
16738 |
397.55 |
Mar 20 2013 |
18407 |
405.42 |
Mar 13 2013 |
18772 |
408.14 |
Oct 19 2012 |
17595 |
408.14 |
Sep 23 2012 |
17494 |
408.14 |
Aug 31 2012 |
17142 |
408.14 |
Aug 24 2012 |
17007 |
408.14 |
Aug 10 2012 |
16649 |
408.14 |
Aug 03 2012 |
16460 |
408.14 |
Jul 27 2012 |
16169 |
408.14 |
Jul 06 2012 |
15764 |
408.14 |
Jun 22 2012 |
15070 |
408.14 |
Jun 15 2012 |
15498 |
408.14 |
Jun 08 2012 |
15359 |
408.14 |
Jun 01 2012 |
15205 |
408.14 |
May 25 2012 |
14233 |
408.14 |
May 18 2012 |
14414 |
408.14 |
May 11 2012 |
14387 |
408.14 |
May 04 2012 |
14034 |
408.14 |
Apr 27 2012 |
13683 |
408.14 |
Apr 13 2012 |
6165 |
416.25 |
Apr 13 2012 |
12957 |
410.84 |
Apr 06 2012 |
5552 |
416.25 |
Apr 06 2012 |
12651 |
410.84 |
Mar 27 2012 |
5420 |
416.25 |
Mar 27 2012 |
12427 |
410.84 |
Sep 23 2011 |
12133 |
521.7 |
Sep 23 2011 |
11036 |
486.75 |
Sep 23 2011 |
16894 |
498.4 |
Sep 16 2011 |
12047 |
521.7 |
Sep 16 2011 |
11017 |
486.75 |
Sep 16 2011 |
16852 |
498.4 |
Sep 10 2011 |
11788 |
521.7 |
Sep 10 2011 |
10793 |
486.75 |
Sep 10 2011 |
16499 |
498.4 |
Sep 02 2011 |
10632 |
486.75 |
Sep 02 2011 |
11715 |
521.7 |
Sep 02 2011 |
16371 |
498.4 |
Aug 26 2011 |
11705 |
521.7 |
Aug 26 2011 |
10603 |
486.75 |
Aug 26 2011 |
16345 |
498.4 |
Aug 19 2011 |
10384 |
486.75 |
Aug 19 2011 |
11248 |
521.7 |
Aug 19 2011 |
15374 |
498.4 |
Aug 12 2011 |
10976 |
521.7 |
Aug 12 2011 |
10327 |
486.75 |
Aug 12 2011 |
15183 |
498.4 |
Aug 05 2011 |
10282 |
486.75 |
Aug 05 2011 |
10797 |
521.7 |
Aug 05 2011 |
15046 |
498.4 |
Jul 29 2011 |
10684 |
521.7 |
Jul 29 2011 |
10206 |
486.75 |
Jul 29 2011 |
14897 |
498.4 |
Jul 22 2011 |
9783 |
486.75 |
Jul 22 2011 |
9965 |
521.7 |
Jul 22 2011 |
14253 |
498.4 |
Jul 15 2011 |
9417 |
521.7 |
Jul 15 2011 |
9294 |
486.75 |
Jul 15 2011 |
13598 |
498.4 |
Jul 08 2011 |
8881 |
486.75 |
Jul 08 2011 |
8388 |
521.7 |
Jul 08 2011 |
12826 |
498.4 |
Jul 01 2011 |
7163 |
486.75 |
Jul 01 2011 |
6146 |
521.7 |
Jul 01 2011 |
10329 |
498.4 |
Jun 17 2011 |
7202 |
502.83 |
Jun 17 2011 |
5585 |
521.7 |
Jun 17 2011 |
10343 |
511.83 |
Jun 10 2011 |
6958 |
502.83 |
Jun 10 2011 |
5924 |
521.7 |
Jun 10 2011 |
10466 |
511.83 |
Jun 03 2011 |
6473 |
502.83 |
Jun 03 2011 |
5417 |
521.7 |
Jun 03 2011 |
9788 |
511.83 |
May 29 2011 |
6378 |
501.9 |
May 29 2011 |
5311 |
521.7 |
May 29 2011 |
9817 |
513.15 |
May 06 2011 |
6121 |
492.89 |
May 06 2011 |
8967 |
492.89 |
Apr 22 2011 |
6148 |
480.26 |
Apr 22 2011 |
9048 |
480.26 |