Apr 03 2020 |
2717 |
376.16 |
Apr 03 2020 |
4014 |
376.16 |
Mar 27 2020 |
2781 |
376.16 |
Mar 27 2020 |
4181 |
376.16 |
Mar 20 2020 |
2821 |
376.16 |
Mar 20 2020 |
4251 |
376.16 |
Mar 13 2020 |
2830 |
376.16 |
Mar 13 2020 |
4333 |
376.16 |
Mar 06 2020 |
2867 |
376.16 |
Mar 06 2020 |
4368 |
376.16 |
Feb 28 2020 |
2851 |
376.16 |
Feb 28 2020 |
4409 |
376.16 |
Feb 21 2020 |
2816 |
376.16 |
Feb 21 2020 |
4337 |
376.16 |
Feb 14 2020 |
2824 |
376.16 |
Feb 14 2020 |
4350 |
376.16 |
Feb 07 2020 |
2814 |
376.16 |
Feb 07 2020 |
4351 |
376.16 |
Jan 31 2020 |
2827 |
376.16 |
Jan 31 2020 |
4364 |
376.16 |
Jan 24 2020 |
2839 |
376.16 |
Jan 24 2020 |
4370 |
376.16 |
Jan 17 2020 |
2826 |
376.16 |
Jan 17 2020 |
4357 |
376.16 |
Jan 10 2020 |
2823 |
376.16 |
Jan 10 2020 |
4358 |
376.16 |
Jan 03 2020 |
2828 |
376.16 |
Jan 03 2020 |
4359 |
376.16 |
Dec 27 2019 |
2829 |
376.16 |
Dec 27 2019 |
4360 |
376.16 |
Dec 20 2019 |
2829 |
376.16 |
Dec 20 2019 |
4360 |
376.16 |
Dec 13 2019 |
2829 |
376.16 |
Dec 13 2019 |
4360 |
376.16 |
Dec 06 2019 |
2828 |
376.16 |
Dec 06 2019 |
4359 |
376.16 |
Nov 29 2019 |
2832 |
376.16 |
Nov 29 2019 |
4370 |
376.16 |
Nov 22 2019 |
2832 |
376.16 |
Nov 22 2019 |
4370 |
376.16 |
Nov 15 2019 |
2832 |
376.16 |
Nov 15 2019 |
4371 |
376.16 |
Nov 08 2019 |
2832 |
376.16 |
Nov 08 2019 |
4358 |
376.16 |
Nov 01 2019 |
2831 |
376.16 |
Nov 01 2019 |
4292 |
376.16 |
Oct 25 2019 |
2835 |
376.16 |
Oct 25 2019 |
4296 |
376.16 |
Oct 18 2019 |
2835 |
376.16 |
Oct 18 2019 |
4299 |
376.16 |
Oct 11 2019 |
2831 |
376.16 |
Oct 11 2019 |
4298 |
376.16 |
Oct 04 2019 |
2834 |
376.16 |
Oct 04 2019 |
4306 |
376.16 |
Sep 27 2019 |
2827 |
376.16 |
Sep 27 2019 |
4342 |
376.16 |
Sep 20 2019 |
2832 |
376.16 |
Sep 20 2019 |
4346 |
376.16 |
Sep 13 2019 |
2827 |
376.16 |
Sep 13 2019 |
4349 |
376.16 |
Sep 06 2019 |
2829 |
376.16 |
Sep 06 2019 |
4411 |
376.16 |
Aug 30 2019 |
2864 |
376.16 |
Aug 30 2019 |
4459 |
376.16 |
Aug 23 2019 |
2896 |
376.16 |
Aug 23 2019 |
4493 |
376.16 |
Aug 16 2019 |
2963 |
376.16 |
Aug 16 2019 |
4522 |
376.16 |
Aug 09 2019 |
2968 |
376.16 |
Aug 09 2019 |
4536 |
376.16 |
Aug 02 2019 |
3006 |
376.16 |
Aug 02 2019 |
4573 |
376.16 |
Jul 26 2019 |
3063 |
376.16 |
Jul 26 2019 |
4635 |
376.16 |
Jul 19 2019 |
3072 |
376.16 |
Jul 19 2019 |
4659 |
376.16 |
Jul 12 2019 |
3230 |
376.16 |
Jul 12 2019 |
4791 |
376.16 |
Jul 05 2019 |
3396 |
376.16 |
Jul 05 2019 |
4979 |
376.16 |
Jun 28 2019 |
3439 |
376.16 |
Jun 28 2019 |
5048 |
376.16 |
Jun 21 2019 |
3437 |
376.16 |
Jun 21 2019 |
5008 |
376.16 |
Jun 14 2019 |
3466 |
376.16 |
Jun 14 2019 |
5040 |
376.16 |
Jun 07 2019 |
3544 |
376.16 |
Jun 07 2019 |
5113 |
376.16 |
May 31 2019 |
3555 |
376.16 |
May 31 2019 |
5106 |
376.16 |
Apr 19 2019 |
2876 |
362.1 |
Apr 19 2019 |
3892 |
362.1 |
Apr 18 2019 |
1594 |
333.43 |
Apr 12 2019 |
2071 |
345.13 |
Apr 12 2019 |
2716 |
345.13 |
Apr 05 2019 |
2023 |
345.13 |
Apr 05 2019 |
2074 |
355.06 |
Apr 05 2019 |
2802 |
347.61 |
Mar 29 2019 |
1735 |
337.9 |
Mar 29 2019 |
2080 |
355.06 |
Mar 29 2019 |
2414 |
341.33 |
Mar 22 2019 |
1710 |
347.31 |
Mar 22 2019 |
1740 |
337.9 |
Mar 22 2019 |
2137 |
335.54 |
Mar 15 2019 |
2008 |
344.77 |
Mar 15 2019 |
1768 |
347.31 |
Mar 15 2019 |
2157 |
335.54 |
Mar 08 2019 |
1276 |
323.12 |
Mar 08 2019 |
1754 |
347.31 |
Mar 08 2019 |
1356 |
315.92 |
Mar 01 2019 |
1277 |
323.12 |
Mar 01 2019 |
1771 |
347.31 |
Mar 01 2019 |
1365 |
315.92 |
Feb 22 2019 |
1773 |
347.31 |
Feb 22 2019 |
1276 |
323.12 |
Feb 22 2019 |
1363 |
315.92 |
Feb 15 2019 |
1286 |
323.12 |
Feb 15 2019 |
1778 |
347.31 |
Feb 15 2019 |
1372 |
315.92 |
Feb 08 2019 |
1284 |
323.12 |
Feb 08 2019 |
1781 |
347.31 |
Feb 08 2019 |
1375 |
315.92 |
Feb 01 2019 |
1293 |
323.12 |
Feb 01 2019 |
3272 |
376.14 |
Feb 01 2019 |
1381 |
315.92 |
Jan 25 2019 |
1294 |
323.12 |
Jan 25 2019 |
3273 |
376.14 |
Jan 25 2019 |
1388 |
315.92 |
Jan 18 2019 |
1296 |
323.12 |
Jan 18 2019 |
3287 |
376.14 |
Jan 18 2019 |
1389 |
315.92 |
Jan 11 2019 |
1297 |
323.12 |
Jan 11 2019 |
3287 |
376.14 |
Jan 11 2019 |
1391 |
315.92 |
Jan 04 2019 |
3288 |
376.14 |
Jan 04 2019 |
1299 |
323.12 |
Jan 04 2019 |
1393 |
315.92 |
Dec 28 2018 |
1299 |
323.12 |
Dec 28 2018 |
3288 |
376.14 |
Dec 28 2018 |
1393 |
315.92 |
Dec 21 2018 |
1299 |
323.12 |
Dec 21 2018 |
3288 |
376.14 |
Dec 21 2018 |
1393 |
315.92 |
Dec 14 2018 |
3288 |
376.14 |
Dec 14 2018 |
1299 |
323.12 |
Dec 14 2018 |
1393 |
315.92 |
Dec 07 2018 |
1299 |
323.12 |
Dec 07 2018 |
3288 |
376.14 |
Dec 07 2018 |
1393 |
315.92 |
Nov 30 2018 |
3288 |
376.14 |
Nov 30 2018 |
1299 |
323.12 |
Nov 30 2018 |
1393 |
315.92 |
Nov 23 2018 |
3288 |
376.14 |
Nov 23 2018 |
1299 |
323.12 |
Nov 23 2018 |
1393 |
315.92 |
Nov 16 2018 |
1299 |
323.12 |
Nov 16 2018 |
3288 |
376.14 |
Nov 16 2018 |
1393 |
315.92 |
Nov 09 2018 |
1299 |
323.12 |
Nov 09 2018 |
3288 |
376.14 |
Nov 09 2018 |
1393 |
315.92 |
Nov 02 2018 |
1299 |
323.12 |
Nov 02 2018 |
3288 |
376.14 |
Nov 02 2018 |
1388 |
315.92 |
Oct 26 2018 |
3288 |
376.14 |
Oct 26 2018 |
1299 |
323.12 |
Oct 26 2018 |
1388 |
315.92 |
Oct 19 2018 |
1299 |
323.12 |
Oct 19 2018 |
3300 |
376.14 |
Oct 19 2018 |
1393 |
315.92 |
Oct 12 2018 |
1300 |
323.12 |
Oct 12 2018 |
3296 |
376.14 |
Oct 12 2018 |
1397 |
315.92 |
Oct 05 2018 |
3308 |
376.14 |
Oct 05 2018 |
1299 |
323.12 |
Oct 05 2018 |
1395 |
315.92 |
Sep 28 2018 |
1300 |
323.12 |
Sep 28 2018 |
3235 |
376.14 |
Sep 28 2018 |
1387 |
315.92 |
Sep 21 2018 |
1298 |
323.12 |
Sep 21 2018 |
3222 |
376.14 |
Sep 21 2018 |
1385 |
315.92 |
Sep 14 2018 |
1304 |
323.12 |
Sep 14 2018 |
3232 |
376.14 |
Sep 14 2018 |
1385 |
315.92 |
Sep 07 2018 |
3273 |
376.14 |
Sep 07 2018 |
1317 |
323.12 |
Sep 07 2018 |
1412 |
315.92 |
Aug 31 2018 |
3305 |
376.14 |
Aug 31 2018 |
1351 |
323.12 |
Aug 31 2018 |
1422 |
315.92 |
Aug 24 2018 |
3300 |
376.14 |
Aug 24 2018 |
1295 |
323.12 |
Aug 24 2018 |
1386 |
315.92 |
Aug 17 2018 |
1311 |
323.12 |
Aug 17 2018 |
3302 |
376.14 |
Aug 17 2018 |
1403 |
315.92 |
Aug 10 2018 |
1319 |
323.12 |
Aug 10 2018 |
3359 |
376.14 |
Aug 10 2018 |
1474 |
315.92 |
Aug 03 2018 |
1328 |
323.12 |
Aug 03 2018 |
3422 |
376.14 |
Aug 03 2018 |
1494 |
315.92 |
Jul 27 2018 |
1327 |
323.12 |
Jul 27 2018 |
3434 |
376.14 |
Jul 27 2018 |
1494 |
315.92 |
Jul 20 2018 |
1362 |
323.12 |
Jul 20 2018 |
3432 |
376.14 |
Jul 20 2018 |
1523 |
315.92 |
Jul 13 2018 |
3523 |
376.14 |
Jul 13 2018 |
1211 |
323.12 |
Jul 13 2018 |
1420 |
315.92 |
Jul 06 2018 |
1074 |
323.12 |
Jul 06 2018 |
3326 |
376.14 |
Jul 06 2018 |
1227 |
315.92 |
Jun 29 2018 |
3359 |
376.14 |
Jun 29 2018 |
1095 |
323.12 |
Jun 29 2018 |
1237 |
315.92 |
Jun 22 2018 |
1142 |
323.12 |
Jun 22 2018 |
3463 |
376.14 |
Jun 22 2018 |
1299 |
315.92 |
Jun 15 2018 |
3497 |
376.14 |
Jun 15 2018 |
1175 |
323.12 |
Jun 15 2018 |
1296 |
315.92 |
Jun 08 2018 |
1226 |
323.12 |
Jun 08 2018 |
3522 |
376.14 |
Jun 08 2018 |
1330 |
315.92 |
Jun 01 2018 |
3779 |
376.14 |
Jun 01 2018 |
1230 |
323.12 |
Jun 01 2018 |
1537 |
315.92 |
May 25 2018 |
1296 |
323.12 |
May 25 2018 |
3793 |
376.14 |
May 25 2018 |
1596 |
315.92 |
May 18 2018 |
3831 |
376.14 |
May 18 2018 |
1321 |
323.12 |
May 18 2018 |
1587 |
315.92 |
May 11 2018 |
1755 |
334.45 |
May 11 2018 |
3849 |
376.14 |
May 11 2018 |
2224 |
328.67 |
May 04 2018 |
1822 |
334.45 |
May 04 2018 |
3936 |
376.14 |
May 04 2018 |
2284 |
328.67 |
Apr 27 2018 |
1831 |
334.45 |
Apr 27 2018 |
3822 |
374.16 |
Apr 27 2018 |
2205 |
327.09 |
Apr 20 2018 |
1877 |
334.45 |
Apr 20 2018 |
3816 |
374.16 |
Apr 20 2018 |
2209 |
327.09 |
Apr 13 2018 |
2079 |
339.13 |
Apr 13 2018 |
4521 |
383.17 |
Apr 13 2018 |
2671 |
335.51 |
Apr 06 2018 |
5534 |
391.94 |
Apr 06 2018 |
4612 |
383.17 |
Apr 06 2018 |
5543 |
372.66 |
Mar 30 2018 |
5595 |
391.94 |
Mar 30 2018 |
4760 |
383.17 |
Mar 30 2018 |
5630 |
372.66 |
Mar 23 2018 |
5590 |
391.69 |
Mar 23 2018 |
5625 |
391.94 |
Mar 23 2018 |
6197 |
377.77 |
Mar 16 2018 |
5554 |
391.69 |
Mar 16 2018 |
5636 |
391.94 |
Mar 16 2018 |
6195 |
377.77 |
Mar 09 2018 |
5571 |
391.94 |
Mar 09 2018 |
5576 |
391.69 |
Mar 09 2018 |
6210 |
377.77 |
Mar 02 2018 |
5610 |
391.94 |
Mar 02 2018 |
5609 |
391.69 |
Mar 02 2018 |
6369 |
377.77 |
Feb 23 2018 |
5667 |
391.69 |
Feb 23 2018 |
5662 |
391.94 |
Feb 23 2018 |
6425 |
377.77 |
Feb 16 2018 |
5681 |
391.94 |
Feb 16 2018 |
5703 |
391.69 |
Feb 16 2018 |
6446 |
377.77 |
Feb 09 2018 |
5708 |
391.94 |
Feb 09 2018 |
5667 |
391.69 |
Feb 09 2018 |
6436 |
377.77 |
Feb 02 2018 |
5695 |
391.94 |
Feb 02 2018 |
3119 |
357.67 |
Feb 02 2018 |
5098 |
363.85 |
Jan 26 2018 |
5704 |
391.94 |
Jan 26 2018 |
3134 |
357.67 |
Jan 26 2018 |
5106 |
363.85 |
Jan 19 2018 |
5704 |
391.94 |
Jan 19 2018 |
3130 |
357.67 |
Jan 19 2018 |
5105 |
363.85 |
Jan 12 2018 |
5703 |
391.94 |
Jan 12 2018 |
3137 |
357.67 |
Jan 12 2018 |
5121 |
363.85 |
Jan 05 2018 |
3137 |
357.67 |
Jan 05 2018 |
5717 |
391.94 |
Jan 05 2018 |
5125 |
363.85 |
Dec 29 2017 |
5717 |
391.94 |
Dec 29 2017 |
3137 |
357.67 |
Dec 29 2017 |
5125 |
363.85 |
Dec 22 2017 |
5718 |
391.94 |
Dec 22 2017 |
3137 |
357.67 |
Dec 22 2017 |
5125 |
363.85 |
Dec 15 2017 |
3137 |
357.67 |
Dec 15 2017 |
5716 |
391.94 |
Dec 15 2017 |
5126 |
363.85 |
Dec 08 2017 |
3137 |
357.67 |
Dec 08 2017 |
5716 |
391.94 |
Dec 08 2017 |
5126 |
363.85 |
Dec 01 2017 |
5716 |
391.94 |
Dec 01 2017 |
3137 |
357.67 |
Dec 01 2017 |
5126 |
363.85 |
Nov 24 2017 |
3137 |
357.67 |
Nov 24 2017 |
5716 |
391.94 |
Nov 24 2017 |
5126 |
363.85 |
Nov 17 2017 |
3137 |
357.67 |
Nov 17 2017 |
5716 |
391.94 |
Nov 17 2017 |
5126 |
363.85 |
Nov 10 2017 |
5716 |
391.94 |
Nov 10 2017 |
3142 |
357.67 |
Nov 10 2017 |
5128 |
363.85 |
Nov 03 2017 |
5716 |
391.94 |
Nov 03 2017 |
3142 |
357.67 |
Nov 03 2017 |
5128 |
363.85 |
Oct 27 2017 |
3179 |
357.67 |
Oct 27 2017 |
5716 |
391.94 |
Oct 27 2017 |
5158 |
363.85 |
Oct 20 2017 |
5727 |
391.94 |
Oct 20 2017 |
3161 |
357.67 |
Oct 20 2017 |
5143 |
363.85 |
Oct 13 2017 |
5726 |
391.94 |
Oct 13 2017 |
3176 |
357.67 |
Oct 13 2017 |
5156 |
363.85 |
Oct 06 2017 |
5725 |
391.94 |
Oct 06 2017 |
3176 |
357.67 |
Oct 06 2017 |
5160 |
363.85 |
Sep 29 2017 |
3175 |
357.67 |
Sep 29 2017 |
5728 |
391.94 |
Sep 29 2017 |
5114 |
363.85 |
Sep 22 2017 |
5729 |
391.94 |
Sep 22 2017 |
2594 |
346.71 |
Sep 22 2017 |
3905 |
348.69 |
Sep 15 2017 |
5785 |
391.94 |
Sep 15 2017 |
2603 |
346.71 |
Sep 15 2017 |
3952 |
348.69 |
Sep 08 2017 |
2585 |
346.71 |
Sep 08 2017 |
5801 |
391.94 |
Sep 08 2017 |
4030 |
348.69 |
Sep 01 2017 |
5888 |
391.94 |
Sep 01 2017 |
2572 |
346.71 |
Sep 01 2017 |
4012 |
348.69 |
Aug 25 2017 |
4548 |
375.87 |
Aug 25 2017 |
2883 |
346.02 |
Aug 25 2017 |
3346 |
333.64 |
Aug 18 2017 |
4574 |
375.87 |
Aug 18 2017 |
2897 |
346.02 |
Aug 18 2017 |
3383 |
333.64 |
Aug 11 2017 |
4553 |
375.87 |
Aug 11 2017 |
2935 |
346.02 |
Aug 11 2017 |
3418 |
333.64 |
Aug 04 2017 |
4623 |
375.87 |
Aug 04 2017 |
2957 |
346.02 |
Aug 04 2017 |
3447 |
333.64 |
Jul 28 2017 |
4676 |
375.87 |
Jul 28 2017 |
2974 |
346.02 |
Jul 28 2017 |
3479 |
333.64 |
Jul 21 2017 |
3038 |
346.02 |
Jul 21 2017 |
4746 |
375.87 |
Jul 21 2017 |
3571 |
333.64 |
Jul 14 2017 |
4775 |
375.87 |
Jul 14 2017 |
3064 |
346.02 |
Jul 14 2017 |
3592 |
333.64 |
Jul 07 2017 |
4827 |
375.87 |
Jul 07 2017 |
2627 |
337.01 |
Jul 07 2017 |
3345 |
329.52 |
Jun 30 2017 |
2650 |
337.01 |
Jun 30 2017 |
4879 |
375.87 |
Jun 30 2017 |
3354 |
329.52 |
Jun 23 2017 |
2749 |
337.01 |
Jun 23 2017 |
5752 |
375.87 |
Jun 23 2017 |
3374 |
329.52 |
Jun 16 2017 |
2624 |
327.69 |
Jun 16 2017 |
2747 |
337.01 |
Jun 16 2017 |
3397 |
329.52 |
Jun 09 2017 |
2604 |
337.01 |
Jun 09 2017 |
2693 |
327.69 |
Jun 09 2017 |
3285 |
329.52 |
Jun 02 2017 |
2759 |
337.01 |
Jun 02 2017 |
2725 |
327.69 |
Jun 02 2017 |
3425 |
329.52 |
May 26 2017 |
2073 |
314.63 |
May 26 2017 |
2762 |
337.01 |
May 26 2017 |
2456 |
315.2 |
May 19 2017 |
2075 |
314.63 |
May 19 2017 |
2806 |
337.01 |
May 19 2017 |
2485 |
315.2 |
May 12 2017 |
2820 |
337.01 |
May 12 2017 |
2127 |
314.63 |
May 12 2017 |
2482 |
315.2 |
May 05 2017 |
2150 |
314.63 |
May 05 2017 |
2842 |
337.01 |
May 05 2017 |
2531 |
315.2 |
Apr 28 2017 |
2073 |
314.63 |
Apr 28 2017 |
2879 |
337.01 |
Apr 28 2017 |
2559 |
315.2 |
Apr 21 2017 |
2170 |
314.63 |
Apr 21 2017 |
2940 |
337.01 |
Apr 21 2017 |
2585 |
315.2 |
Apr 14 2017 |
3017 |
337.01 |
Apr 14 2017 |
2207 |
314.63 |
Apr 14 2017 |
2618 |
315.2 |
Apr 07 2017 |
2243 |
314.63 |
Apr 07 2017 |
2989 |
337.01 |
Apr 07 2017 |
2515 |
315.2 |
Mar 31 2017 |
2317 |
314.63 |
Mar 31 2017 |
3281 |
341.9 |
Mar 31 2017 |
2570 |
315.2 |
Mar 24 2017 |
3246 |
341.9 |
Mar 24 2017 |
2287 |
314.63 |
Mar 24 2017 |
2569 |
315.2 |
Mar 17 2017 |
2323 |
314.63 |
Mar 17 2017 |
3282 |
341.9 |
Mar 17 2017 |
2582 |
315.2 |
Mar 10 2017 |
2352 |
314.63 |
Mar 10 2017 |
3307 |
341.9 |
Mar 10 2017 |
2623 |
315.2 |
Mar 03 2017 |
2334 |
314.63 |
Mar 03 2017 |
3305 |
341.9 |
Mar 03 2017 |
2658 |
315.2 |
Feb 24 2017 |
2339 |
314.63 |
Feb 24 2017 |
3360 |
341.9 |
Feb 24 2017 |
2676 |
315.2 |
Feb 17 2017 |
2243 |
314.63 |
Feb 17 2017 |
3378 |
341.9 |
Feb 17 2017 |
2690 |
315.2 |
Feb 10 2017 |
2253 |
314.63 |
Feb 10 2017 |
3415 |
341.9 |
Feb 10 2017 |
2703 |
315.2 |
Feb 03 2017 |
2982 |
333.87 |
Feb 03 2017 |
2256 |
314.63 |
Feb 03 2017 |
3040 |
320.32 |
Jan 27 2017 |
2268 |
314.63 |
Jan 27 2017 |
2989 |
333.87 |
Jan 27 2017 |
3052 |
320.32 |
Jan 20 2017 |
2267 |
314.63 |
Jan 20 2017 |
2994 |
333.87 |
Jan 20 2017 |
3064 |
320.32 |
Jan 13 2017 |
3000 |
333.87 |
Jan 13 2017 |
2267 |
314.63 |
Jan 13 2017 |
3068 |
320.32 |
Jan 06 2017 |
3000 |
333.87 |
Jan 06 2017 |
2272 |
314.63 |
Jan 06 2017 |
3075 |
320.32 |
Dec 30 2016 |
2274 |
314.63 |
Dec 30 2016 |
3000 |
333.87 |
Dec 30 2016 |
3076 |
320.32 |
Dec 23 2016 |
3000 |
333.87 |
Dec 23 2016 |
2274 |
314.63 |
Dec 23 2016 |
3076 |
320.32 |
Dec 16 2016 |
3000 |
333.87 |
Dec 16 2016 |
2272 |
314.63 |
Dec 16 2016 |
3074 |
320.32 |
Dec 09 2016 |
2270 |
314.63 |
Dec 09 2016 |
3000 |
333.87 |
Dec 09 2016 |
3073 |
320.32 |
Dec 02 2016 |
2270 |
314.63 |
Dec 02 2016 |
3000 |
333.87 |
Dec 02 2016 |
3073 |
320.32 |
Nov 25 2016 |
3000 |
333.87 |
Nov 25 2016 |
2272 |
314.63 |
Nov 25 2016 |
3073 |
320.32 |
Nov 18 2016 |
2272 |
314.63 |
Nov 18 2016 |
3000 |
333.87 |
Nov 18 2016 |
3073 |
320.32 |
Nov 11 2016 |
2272 |
314.63 |
Nov 11 2016 |
3002 |
333.87 |
Nov 11 2016 |
3073 |
320.32 |
Nov 04 2016 |
2272 |
314.63 |
Nov 04 2016 |
3002 |
333.87 |
Nov 04 2016 |
3073 |
320.32 |
Oct 28 2016 |
3002 |
333.87 |
Oct 28 2016 |
2272 |
314.63 |
Oct 28 2016 |
3070 |
320.32 |
Oct 21 2016 |
2277 |
314.63 |
Oct 21 2016 |
3007 |
333.87 |
Oct 21 2016 |
3077 |
320.32 |
Oct 14 2016 |
2278 |
314.63 |
Oct 14 2016 |
3013 |
333.87 |
Oct 14 2016 |
3083 |
320.32 |
Oct 07 2016 |
3021 |
333.87 |
Oct 07 2016 |
2278 |
314.63 |
Oct 07 2016 |
3091 |
320.32 |
Sep 30 2016 |
2280 |
314.63 |
Sep 30 2016 |
3020 |
333.87 |
Sep 30 2016 |
3092 |
320.32 |
Sep 23 2016 |
2277 |
314.63 |
Sep 23 2016 |
3562 |
343.91 |
Sep 23 2016 |
3489 |
326.34 |
Sep 16 2016 |
2293 |
314.63 |
Sep 16 2016 |
3554 |
343.91 |
Sep 16 2016 |
3502 |
326.34 |
Sep 09 2016 |
2345 |
314.63 |
Sep 09 2016 |
3602 |
343.91 |
Sep 09 2016 |
3568 |
326.34 |
Sep 02 2016 |
2399 |
314.63 |
Sep 02 2016 |
3617 |
343.91 |
Sep 02 2016 |
3613 |
326.34 |
Aug 26 2016 |
2220 |
310.68 |
Aug 26 2016 |
1759 |
313.64 |
Aug 26 2016 |
2400 |
311.42 |
Aug 19 2016 |
1758 |
313.64 |
Aug 19 2016 |
2221 |
310.68 |
Aug 19 2016 |
2404 |
311.42 |
Aug 12 2016 |
1616 |
296.26 |
Aug 12 2016 |
1758 |
313.64 |
Aug 12 2016 |
2400 |
299.73 |
Aug 05 2016 |
1645 |
296.26 |
Aug 05 2016 |
1833 |
313.64 |
Aug 05 2016 |
2495 |
299.73 |
Jul 29 2016 |
1757 |
313.64 |
Jul 29 2016 |
1654 |
296.26 |
Jul 29 2016 |
2476 |
299.73 |
Jul 22 2016 |
1819 |
313.64 |
Jul 22 2016 |
1709 |
296.26 |
Jul 22 2016 |
2537 |
299.73 |
Jun 22 2016 |
1717 |
309.13 |
Jun 22 2016 |
1827 |
296.26 |
Jun 22 2016 |
2857 |
297.13 |
Jun 15 2016 |
1758 |
309.13 |
Jun 15 2016 |
1863 |
296.26 |
Jun 15 2016 |
2911 |
297.13 |
Jun 08 2016 |
1902 |
296.26 |
Jun 08 2016 |
1722 |
309.13 |
Jun 08 2016 |
2900 |
297.13 |
Jun 01 2016 |
1889 |
295.49 |
Jun 01 2016 |
1757 |
309.13 |
Jun 01 2016 |
3328 |
300.95 |
May 25 2016 |
1495 |
284.41 |
May 25 2016 |
1772 |
309.13 |
May 25 2016 |
3111 |
296.77 |
May 18 2016 |
1080 |
271.67 |
May 18 2016 |
1789 |
309.13 |
May 18 2016 |
2047 |
277.82 |
May 11 2016 |
1772 |
309.13 |
May 11 2016 |
1079 |
271.67 |
May 11 2016 |
2050 |
277.82 |
May 04 2016 |
1040 |
271.67 |
May 04 2016 |
1775 |
309.13 |
May 04 2016 |
2030 |
277.82 |
Apr 27 2016 |
1095 |
271.67 |
Apr 27 2016 |
2898 |
329.19 |
Apr 27 2016 |
2065 |
277.82 |
Apr 20 2016 |
2782 |
326.4 |
Apr 20 2016 |
2530 |
312.56 |
Apr 20 2016 |
1179 |
271.67 |
Apr 20 2016 |
2132 |
277.4 |
Apr 13 2016 |
1289 |
276 |
Apr 13 2016 |
2552 |
312.56 |
Apr 13 2016 |
2908 |
326.4 |
Apr 13 2016 |
2138 |
277.4 |
Apr 06 2016 |
2966 |
326.4 |
Apr 06 2016 |
895 |
261.47 |
Apr 06 2016 |
2601 |
312.56 |
Apr 06 2016 |
2162 |
277.4 |
Mar 30 2016 |
2926 |
326.4 |
Mar 30 2016 |
884 |
261.47 |
Mar 30 2016 |
2559 |
312.56 |
Mar 30 2016 |
2162 |
277.4 |
Mar 23 2016 |
2629 |
312.56 |
Mar 23 2016 |
906 |
261.47 |
Mar 23 2016 |
3033 |
326.4 |
Mar 23 2016 |
2190 |
277.4 |
Mar 16 2016 |
2623 |
312.56 |
Mar 16 2016 |
763 |
256.93 |
Mar 16 2016 |
3075 |
326.4 |
Mar 16 2016 |
2169 |
277.4 |
Mar 09 2016 |
3121 |
325.18 |
Mar 09 2016 |
769 |
256.93 |
Mar 09 2016 |
2667 |
319.81 |
Mar 09 2016 |
2180 |
277.4 |
Mar 02 2016 |
2642 |
319.81 |
Mar 02 2016 |
3128 |
325.18 |
Mar 02 2016 |
756 |
256.93 |
Mar 02 2016 |
2173 |
277.4 |
Feb 24 2016 |
3107 |
325.18 |
Feb 24 2016 |
758 |
256.93 |
Feb 24 2016 |
2669 |
319.81 |
Feb 24 2016 |
2179 |
277.4 |
Feb 17 2016 |
765 |
256.93 |
Feb 17 2016 |
3121 |
325.18 |
Feb 17 2016 |
1969 |
304.39 |
Feb 17 2016 |
2195 |
277.4 |
Feb 10 2016 |
1978 |
304.39 |
Feb 10 2016 |
3135 |
325.18 |
Feb 10 2016 |
776 |
256.93 |
Feb 10 2016 |
2216 |
277.4 |
Feb 03 2016 |
782 |
256.93 |
Feb 03 2016 |
3134 |
325.18 |
Feb 03 2016 |
1988 |
304.39 |
Feb 03 2016 |
2231 |
277.4 |
Jan 27 2016 |
785 |
256.93 |
Jan 27 2016 |
3134 |
325.18 |
Jan 27 2016 |
2001 |
304.39 |
Jan 27 2016 |
2243 |
277.4 |
Jan 20 2016 |
786 |
256.93 |
Jan 20 2016 |
3134 |
325.18 |
Jan 20 2016 |
2004 |
304.39 |
Jan 20 2016 |
2247 |
277.4 |
Jan 13 2016 |
2006 |
304.39 |
Jan 13 2016 |
786 |
256.93 |
Jan 13 2016 |
3134 |
325.18 |
Jan 13 2016 |
2247 |
277.4 |
Jan 06 2016 |
3134 |
325.18 |
Jan 06 2016 |
787 |
256.93 |
Jan 06 2016 |
2006 |
304.39 |
Jan 06 2016 |
2248 |
277.4 |
Dec 30 2015 |
786 |
256.93 |
Dec 30 2015 |
3135 |
325.18 |
Dec 30 2015 |
2006 |
304.39 |
Dec 30 2015 |
2246 |
277.4 |
Dec 23 2015 |
786 |
256.93 |
Dec 23 2015 |
3135 |
325.18 |
Dec 23 2015 |
2006 |
304.39 |
Dec 23 2015 |
2246 |
277.4 |
Dec 16 2015 |
3135 |
325.18 |
Dec 16 2015 |
786 |
256.93 |
Dec 16 2015 |
2006 |
304.39 |
Dec 16 2015 |
2246 |
277.4 |
Dec 09 2015 |
3135 |
325.18 |
Dec 09 2015 |
787 |
256.93 |
Dec 09 2015 |
2006 |
304.39 |
Dec 09 2015 |
2247 |
277.4 |
Dec 02 2015 |
787 |
256.93 |
Dec 02 2015 |
3135 |
325.18 |
Dec 02 2015 |
2006 |
304.39 |
Dec 02 2015 |
2247 |
277.4 |
Nov 25 2015 |
2006 |
304.39 |
Nov 25 2015 |
787 |
256.93 |
Nov 25 2015 |
3135 |
325.18 |
Nov 25 2015 |
2247 |
277.4 |
Nov 18 2015 |
3135 |
325.18 |
Nov 18 2015 |
787 |
256.93 |
Nov 18 2015 |
2006 |
304.39 |
Nov 18 2015 |
2247 |
277.4 |
Nov 11 2015 |
3135 |
325.18 |
Nov 11 2015 |
787 |
256.93 |
Nov 11 2015 |
2003 |
304.39 |
Nov 11 2015 |
2246 |
277.4 |
Nov 04 2015 |
2003 |
304.39 |
Nov 04 2015 |
3135 |
325.18 |
Nov 04 2015 |
787 |
256.93 |
Nov 04 2015 |
2246 |
277.4 |
Oct 28 2015 |
785 |
256.93 |
Oct 28 2015 |
3135 |
325.18 |
Oct 28 2015 |
2003 |
304.39 |
Oct 28 2015 |
2246 |
277.4 |
Oct 21 2015 |
1999 |
304.39 |
Oct 21 2015 |
3133 |
325.18 |
Oct 21 2015 |
788 |
256.93 |
Oct 21 2015 |
2248 |
277.4 |
Oct 14 2015 |
2000 |
304.39 |
Oct 14 2015 |
786 |
256.93 |
Oct 14 2015 |
3133 |
325.18 |
Oct 14 2015 |
2247 |
277.4 |
Oct 07 2015 |
785 |
256.93 |
Oct 07 2015 |
3133 |
325.18 |
Oct 07 2015 |
2003 |
304.39 |
Oct 07 2015 |
2246 |
277.4 |
Sep 30 2015 |
786 |
256.93 |
Sep 30 2015 |
3136 |
325.18 |
Sep 30 2015 |
2004 |
304.39 |
Sep 30 2015 |
2241 |
277.4 |
Sep 23 2015 |
3159 |
325.18 |
Sep 23 2015 |
784 |
256.93 |
Sep 23 2015 |
2010 |
304.39 |
Sep 23 2015 |
2252 |
277.4 |
Sep 16 2015 |
2195 |
308.24 |
Sep 16 2015 |
792 |
256.93 |
Sep 16 2015 |
3155 |
325.18 |
Sep 16 2015 |
2244 |
277.4 |
Sep 09 2015 |
3151 |
325.18 |
Sep 09 2015 |
810 |
256.93 |
Sep 09 2015 |
2199 |
308.24 |
Sep 09 2015 |
2230 |
277.4 |
Sep 02 2015 |
3105 |
325.18 |
Sep 02 2015 |
900 |
260.85 |
Sep 02 2015 |
2217 |
308.24 |
Sep 02 2015 |
2380 |
279.99 |
Aug 26 2015 |
2270 |
308.24 |
Aug 26 2015 |
907 |
260.85 |
Aug 26 2015 |
3205 |
325.18 |
Aug 26 2015 |
2405 |
279.99 |
Aug 19 2015 |
906 |
260.85 |
Aug 19 2015 |
3188 |
325.18 |
Aug 19 2015 |
2361 |
308.24 |
Aug 19 2015 |
2423 |
279.99 |
Aug 12 2015 |
923 |
260.85 |
Aug 12 2015 |
3210 |
325.18 |
Aug 12 2015 |
2326 |
308.24 |
Aug 12 2015 |
2436 |
279.99 |
Aug 05 2015 |
936 |
260.85 |
Aug 05 2015 |
3222 |
325.18 |
Aug 05 2015 |
2677 |
314.59 |
Aug 05 2015 |
1927 |
269.53 |
Jul 29 2015 |
2679 |
314.59 |
Jul 29 2015 |
968 |
260.85 |
Jul 29 2015 |
3187 |
325.18 |
Jul 29 2015 |
1967 |
269.53 |
Jul 22 2015 |
940 |
260.85 |
Jul 22 2015 |
3189 |
325.18 |
Jul 22 2015 |
2680 |
314.59 |
Jul 22 2015 |
1948 |
269.53 |
Jul 15 2015 |
976 |
260.85 |
Jul 15 2015 |
3282 |
325.18 |
Jul 15 2015 |
2851 |
314.59 |
Jul 15 2015 |
2028 |
269.53 |
Jul 08 2015 |
3347 |
325.18 |
Jul 08 2015 |
996 |
260.85 |
Jul 08 2015 |
2878 |
314.59 |
Jul 08 2015 |
2093 |
269.53 |
Jul 01 2015 |
1020 |
260.85 |
Jul 01 2015 |
3380 |
325.18 |
Jul 01 2015 |
2911 |
314.59 |
Jul 01 2015 |
2114 |
269.53 |
Jun 24 2015 |
3371 |
325.18 |
Jun 24 2015 |
1031 |
260.85 |
Jun 24 2015 |
2959 |
314.59 |
Jun 24 2015 |
2151 |
269.53 |
Jun 17 2015 |
3415 |
325.18 |
Jun 17 2015 |
1052 |
260.85 |
Jun 17 2015 |
2928 |
314.59 |
Jun 17 2015 |
2190 |
269.53 |
Jun 10 2015 |
2941 |
314.59 |
Jun 10 2015 |
3377 |
325.18 |
Jun 10 2015 |
1075 |
260.85 |
Jun 10 2015 |
2136 |
269.53 |
Jun 03 2015 |
1235 |
266.11 |
Jun 03 2015 |
3374 |
325.18 |
Jun 03 2015 |
3061 |
314.59 |
Jun 03 2015 |
2246 |
270.26 |
May 27 2015 |
3366 |
325.18 |
May 27 2015 |
1259 |
266.11 |
May 27 2015 |
3041 |
314.59 |
May 27 2015 |
2247 |
270.26 |
May 20 2015 |
3066 |
314.59 |
May 20 2015 |
3351 |
325.18 |
May 20 2015 |
1494 |
272.77 |
May 20 2015 |
2423 |
272.77 |
May 13 2015 |
1497 |
272.77 |
May 13 2015 |
3350 |
325.18 |
May 13 2015 |
3117 |
314.59 |
May 13 2015 |
2402 |
272.77 |
May 06 2015 |
3638 |
337.79 |
May 06 2015 |
3792 |
326.89 |
May 06 2015 |
1386 |
272.77 |
May 06 2015 |
2155 |
269.77 |
Apr 29 2015 |
1444 |
272.77 |
Apr 29 2015 |
3740 |
337.79 |
Apr 29 2015 |
3873 |
326.89 |
Apr 29 2015 |
2213 |
269.77 |
Apr 22 2015 |
3918 |
326.89 |
Apr 22 2015 |
1460 |
272.77 |
Apr 22 2015 |
3775 |
337.79 |
Apr 22 2015 |
2369 |
272.77 |
Apr 15 2015 |
3753 |
337.79 |
Apr 15 2015 |
2374 |
293.89 |
Apr 15 2015 |
3943 |
326.89 |
Apr 15 2015 |
3494 |
289.9 |
Apr 08 2015 |
3941 |
326.89 |
Apr 08 2015 |
2411 |
293.89 |
Apr 08 2015 |
3752 |
337.79 |
Apr 08 2015 |
3541 |
289.9 |
Apr 01 2015 |
3731 |
337.79 |
Apr 01 2015 |
2443 |
293.89 |
Apr 01 2015 |
4002 |
326.89 |
Apr 01 2015 |
3594 |
289.9 |
Mar 25 2015 |
2414 |
293.89 |
Mar 25 2015 |
3834 |
326.89 |
Mar 25 2015 |
3756 |
337.79 |
Mar 25 2015 |
3533 |
289.9 |
Mar 18 2015 |
3569 |
315.12 |
Mar 18 2015 |
4497 |
338.02 |
Mar 18 2015 |
4627 |
305.51 |
Mar 11 2015 |
4593 |
338.02 |
Mar 11 2015 |
3593 |
315.12 |
Mar 11 2015 |
4839 |
305.51 |
Mar 04 2015 |
3645 |
315.12 |
Mar 04 2015 |
4687 |
338.02 |
Mar 04 2015 |
4885 |
305.51 |
Feb 25 2015 |
4713 |
338.02 |
Feb 25 2015 |
3660 |
315.12 |
Feb 25 2015 |
4903 |
305.51 |
Feb 18 2015 |
7341 |
369.84 |
Feb 18 2015 |
3706 |
315.12 |
Feb 18 2015 |
5752 |
315.12 |
Feb 11 2015 |
7367 |
369.84 |
Feb 11 2015 |
3721 |
315.12 |
Feb 11 2015 |
5778 |
315.12 |
Feb 04 2015 |
3732 |
315.12 |
Feb 04 2015 |
7404 |
369.84 |
Feb 04 2015 |
5794 |
315.12 |
Jan 28 2015 |
3748 |
315.12 |
Jan 28 2015 |
7395 |
369.84 |
Jan 28 2015 |
5804 |
315.12 |
Jan 21 2015 |
3760 |
315.12 |
Jan 21 2015 |
7409 |
369.84 |
Jan 21 2015 |
5826 |
315.12 |
Jan 14 2015 |
7420 |
369.84 |
Jan 14 2015 |
3769 |
315.12 |
Jan 14 2015 |
5839 |
315.12 |
Jan 07 2015 |
7420 |
369.84 |
Jan 07 2015 |
3768 |
315.12 |
Jan 07 2015 |
5836 |
315.12 |
Dec 31 2014 |
3768 |
315.12 |
Dec 31 2014 |
7420 |
369.84 |
Dec 31 2014 |
5836 |
315.12 |
Dec 24 2014 |
7420 |
369.84 |
Dec 24 2014 |
3768 |
315.12 |
Dec 24 2014 |
5836 |
315.12 |
Dec 17 2014 |
5718 |
343 |
Dec 17 2014 |
7420 |
369.84 |
Dec 17 2014 |
6733 |
324.88 |
Dec 10 2014 |
5718 |
343 |
Dec 10 2014 |
7420 |
369.84 |
Dec 10 2014 |
6733 |
324.88 |
Dec 03 2014 |
5718 |
343 |
Dec 03 2014 |
7420 |
369.84 |
Dec 03 2014 |
6733 |
324.88 |
Nov 26 2014 |
7420 |
369.84 |
Nov 26 2014 |
5718 |
343 |
Nov 26 2014 |
6733 |
324.88 |
Nov 19 2014 |
5718 |
343 |
Nov 19 2014 |
7420 |
369.84 |
Nov 19 2014 |
6732 |
324.88 |
Nov 12 2014 |
5718 |
343 |
Nov 12 2014 |
7420 |
369.84 |
Nov 12 2014 |
6732 |
324.88 |
Nov 05 2014 |
7420 |
369.84 |
Nov 05 2014 |
5718 |
343 |
Nov 05 2014 |
6732 |
324.88 |
Oct 29 2014 |
7419 |
369.84 |
Oct 29 2014 |
5718 |
343 |
Oct 29 2014 |
6732 |
324.88 |
Oct 22 2014 |
5697 |
343 |
Oct 22 2014 |
7414 |
369.84 |
Oct 22 2014 |
6740 |
324.88 |
Oct 15 2014 |
7392 |
369.84 |
Oct 15 2014 |
5694 |
343 |
Oct 15 2014 |
6734 |
324.88 |
Oct 08 2014 |
7392 |
369.84 |
Oct 08 2014 |
5689 |
343 |
Oct 08 2014 |
6741 |
324.88 |
Oct 01 2014 |
5699 |
343 |
Oct 01 2014 |
7396 |
369.84 |
Oct 01 2014 |
6749 |
324.88 |
Sep 24 2014 |
5724 |
343 |
Sep 24 2014 |
7424 |
369.84 |
Sep 24 2014 |
6741 |
324.88 |
Sep 17 2014 |
7391 |
369.84 |
Sep 17 2014 |
5736 |
343 |
Sep 17 2014 |
6761 |
324.88 |
Sep 10 2014 |
5662 |
343 |
Sep 10 2014 |
7404 |
369.84 |
Sep 10 2014 |
6752 |
324.88 |
Sep 03 2014 |
5691 |
343 |
Sep 03 2014 |
7404 |
369.84 |
Sep 03 2014 |
6814 |
324.88 |
Aug 27 2014 |
5730 |
343 |
Aug 27 2014 |
7329 |
369.84 |
Aug 27 2014 |
6812 |
324.88 |
Aug 20 2014 |
7314 |
369.84 |
Aug 20 2014 |
5724 |
343 |
Aug 20 2014 |
6811 |
324.88 |
Aug 13 2014 |
5751 |
343 |
Aug 13 2014 |
7307 |
369.84 |
Aug 13 2014 |
6877 |
324.88 |
Aug 06 2014 |
4582 |
324.76 |
Aug 06 2014 |
7419 |
369.84 |
Aug 06 2014 |
6904 |
324.88 |
Jul 30 2014 |
7429 |
369.84 |
Jul 30 2014 |
4613 |
324.76 |
Jul 30 2014 |
6967 |
324.88 |
Jul 23 2014 |
4572 |
324.76 |
Jul 23 2014 |
7427 |
369.84 |
Jul 23 2014 |
6962 |
324.88 |
Jul 16 2014 |
4556 |
324.76 |
Jul 16 2014 |
7508 |
369.84 |
Jul 16 2014 |
6923 |
324.88 |
Jul 09 2014 |
4308 |
320.03 |
Jul 09 2014 |
7511 |
369.84 |
Jul 09 2014 |
6897 |
324.88 |
Jul 02 2014 |
4362 |
320.03 |
Jul 02 2014 |
7565 |
369.84 |
Jul 02 2014 |
7025 |
324.88 |
Jun 25 2014 |
3206 |
300.23 |
Jun 25 2014 |
7638 |
369.84 |
Jun 25 2014 |
6390 |
318.56 |
Jun 18 2014 |
3251 |
300.23 |
Jun 18 2014 |
7667 |
369.84 |
Jun 18 2014 |
6444 |
318.56 |
Jun 11 2014 |
7686 |
369.84 |
Jun 11 2014 |
3364 |
301.22 |
Jun 11 2014 |
7338 |
327.14 |
Jun 04 2014 |
3444 |
301.22 |
Jun 04 2014 |
7753 |
369.84 |
Jun 04 2014 |
7411 |
327.14 |
May 28 2014 |
3488 |
301.22 |
May 28 2014 |
7790 |
369.84 |
May 28 2014 |
7470 |
327.14 |
May 21 2014 |
7795 |
369.84 |
May 21 2014 |
3566 |
301.22 |
May 21 2014 |
7503 |
327.14 |
May 14 2014 |
6513 |
354.45 |
May 14 2014 |
3607 |
301.22 |
May 14 2014 |
3935 |
337.58 |
May 14 2014 |
7416 |
326.01 |
May 07 2014 |
3619 |
301.22 |
May 07 2014 |
3751 |
337.58 |
May 07 2014 |
6371 |
354.45 |
May 07 2014 |
6233 |
312.94 |
Apr 30 2014 |
5923 |
345.43 |
Apr 30 2014 |
3796 |
301.22 |
Apr 30 2014 |
3954 |
337.58 |
Apr 30 2014 |
6458 |
312.94 |
Apr 23 2014 |
4902 |
328.87 |
Apr 23 2014 |
3841 |
301.22 |
Apr 23 2014 |
4080 |
337.58 |
Apr 23 2014 |
6528 |
312.94 |
Apr 16 2014 |
4056 |
337.58 |
Apr 16 2014 |
3854 |
301.22 |
Apr 16 2014 |
4911 |
328.87 |
Apr 16 2014 |
5521 |
302.08 |
Apr 09 2014 |
3910 |
301.22 |
Apr 09 2014 |
4069 |
337.58 |
Apr 09 2014 |
4584 |
321.29 |
Apr 09 2014 |
5631 |
302.08 |
Apr 02 2014 |
4633 |
321.29 |
Apr 02 2014 |
3948 |
301.22 |
Apr 02 2014 |
3974 |
337.58 |
Apr 02 2014 |
5468 |
301.22 |
Mar 26 2014 |
3965 |
337.58 |
Mar 26 2014 |
4015 |
301.22 |
Mar 26 2014 |
4579 |
321.29 |
Mar 26 2014 |
5511 |
301.22 |
Mar 19 2014 |
4053 |
337.58 |
Mar 19 2014 |
4185 |
303.41 |
Mar 19 2014 |
4595 |
321.29 |
Mar 19 2014 |
5968 |
306.15 |
Mar 12 2014 |
4211 |
303.41 |
Mar 12 2014 |
4077 |
337.58 |
Mar 12 2014 |
4617 |
321.29 |
Mar 12 2014 |
6005 |
306.15 |
Mar 05 2014 |
4246 |
315.16 |
Mar 05 2014 |
4252 |
303.41 |
Mar 05 2014 |
4036 |
337.58 |
Mar 05 2014 |
6021 |
306.15 |
Feb 26 2014 |
4281 |
303.41 |
Feb 26 2014 |
4065 |
337.58 |
Feb 26 2014 |
4349 |
317.06 |
Feb 26 2014 |
5808 |
303.41 |
Feb 19 2014 |
4081 |
337.58 |
Feb 19 2014 |
4300 |
303.41 |
Feb 19 2014 |
4398 |
316.48 |
Feb 19 2014 |
5838 |
303.41 |
Feb 12 2014 |
4386 |
316.48 |
Feb 12 2014 |
4293 |
303.41 |
Feb 12 2014 |
4102 |
337.58 |
Feb 12 2014 |
5829 |
303.41 |
Feb 05 2014 |
4097 |
337.58 |
Feb 05 2014 |
4346 |
303.41 |
Feb 05 2014 |
4428 |
316.48 |
Feb 05 2014 |
5872 |
303.41 |
Jan 29 2014 |
4387 |
303.41 |
Jan 29 2014 |
4097 |
337.58 |
Jan 29 2014 |
4411 |
316.48 |
Jan 29 2014 |
5906 |
303.41 |
Jan 22 2014 |
4094 |
337.58 |
Jan 22 2014 |
4387 |
303.41 |
Jan 22 2014 |
4404 |
316.48 |
Jan 22 2014 |
5896 |
303.41 |
Jan 15 2014 |
4094 |
337.58 |
Jan 15 2014 |
4404 |
303.41 |
Jan 15 2014 |
4408 |
316.48 |
Jan 15 2014 |
5909 |
303.41 |
Jan 08 2014 |
4408 |
303.41 |
Jan 08 2014 |
4094 |
337.58 |
Jan 08 2014 |
4407 |
316.48 |
Jan 08 2014 |
5914 |
303.41 |
Jan 01 2014 |
4408 |
303.41 |
Jan 01 2014 |
4094 |
337.58 |
Jan 01 2014 |
4407 |
316.48 |
Jan 01 2014 |
5914 |
303.41 |
Dec 25 2013 |
4407 |
316.48 |
Dec 25 2013 |
4100 |
337.58 |
Dec 25 2013 |
4408 |
303.41 |
Dec 25 2013 |
5914 |
303.41 |
Dec 18 2013 |
4100 |
337.58 |
Dec 18 2013 |
4408 |
303.41 |
Dec 18 2013 |
4407 |
316.48 |
Dec 18 2013 |
5914 |
303.41 |
Dec 11 2013 |
4100 |
337.58 |
Dec 11 2013 |
4408 |
303.41 |
Dec 11 2013 |
4407 |
316.48 |
Dec 11 2013 |
5914 |
303.41 |
Dec 04 2013 |
4408 |
316.48 |
Dec 04 2013 |
4408 |
303.41 |
Dec 04 2013 |
4100 |
337.58 |
Dec 04 2013 |
5915 |
303.41 |
Nov 27 2013 |
4408 |
316.48 |
Nov 27 2013 |
4408 |
303.41 |
Nov 27 2013 |
4100 |
337.58 |
Nov 27 2013 |
5915 |
303.41 |
Nov 20 2013 |
4408 |
303.41 |
Nov 20 2013 |
4101 |
337.58 |
Nov 20 2013 |
4408 |
316.48 |
Nov 20 2013 |
5916 |
303.41 |
Nov 13 2013 |
4408 |
316.48 |
Nov 13 2013 |
4408 |
303.41 |
Nov 13 2013 |
4101 |
337.58 |
Nov 13 2013 |
5915 |
303.41 |
Nov 06 2013 |
4408 |
316.48 |
Nov 06 2013 |
4101 |
337.58 |
Nov 06 2013 |
4408 |
303.41 |
Nov 06 2013 |
5915 |
303.41 |
Oct 30 2013 |
4101 |
337.58 |
Oct 30 2013 |
4408 |
303.41 |
Oct 30 2013 |
4408 |
316.48 |
Oct 30 2013 |
5914 |
303.41 |
Oct 23 2013 |
4408 |
303.41 |
Oct 23 2013 |
4101 |
337.58 |
Oct 23 2013 |
4406 |
316.48 |
Oct 23 2013 |
5914 |
303.41 |
Oct 16 2013 |
4427 |
316.48 |
Oct 16 2013 |
4401 |
303.41 |
Oct 16 2013 |
4095 |
337.58 |
Oct 16 2013 |
5917 |
303.41 |
Oct 09 2013 |
4084 |
337.58 |
Oct 09 2013 |
4412 |
303.41 |
Oct 09 2013 |
4416 |
316.48 |
Oct 09 2013 |
5929 |
303.41 |
Oct 02 2013 |
4414 |
303.41 |
Oct 02 2013 |
4099 |
337.58 |
Oct 02 2013 |
4423 |
316.48 |
Oct 02 2013 |
5937 |
303.41 |
Sep 25 2013 |
4390 |
303.41 |
Sep 25 2013 |
4088 |
337.58 |
Sep 25 2013 |
4410 |
316.48 |
Sep 25 2013 |
5932 |
303.41 |
Sep 18 2013 |
4380 |
316.48 |
Sep 18 2013 |
4378 |
303.41 |
Sep 18 2013 |
4070 |
337.58 |
Sep 18 2013 |
5908 |
303.41 |
Sep 11 2013 |
3998 |
337.58 |
Sep 11 2013 |
4374 |
303.41 |
Sep 11 2013 |
4398 |
316.48 |
Sep 11 2013 |
5889 |
303.41 |
Sep 04 2013 |
4832 |
309.12 |
Sep 04 2013 |
4019 |
337.58 |
Sep 04 2013 |
4188 |
312.94 |
Sep 04 2013 |
6423 |
309.12 |
Aug 28 2013 |
4197 |
312.94 |
Aug 28 2013 |
4162 |
337.58 |
Aug 28 2013 |
4854 |
309.12 |
Aug 28 2013 |
6454 |
309.12 |
Aug 21 2013 |
4155 |
337.58 |
Aug 21 2013 |
4895 |
309.12 |
Aug 21 2013 |
4218 |
312.94 |
Aug 21 2013 |
6500 |
309.12 |
Aug 14 2013 |
4918 |
309.12 |
Aug 14 2013 |
3779 |
337.58 |
Aug 14 2013 |
4226 |
312.94 |
Aug 14 2013 |
6206 |
309.12 |
Aug 07 2013 |
3808 |
337.58 |
Aug 07 2013 |
3979 |
293.47 |
Aug 07 2013 |
4223 |
312.94 |
Aug 07 2013 |
6285 |
309.12 |
Jul 31 2013 |
3800 |
337.58 |
Jul 31 2013 |
4032 |
293.47 |
Jul 31 2013 |
4304 |
312.94 |
Jul 31 2013 |
6342 |
309.12 |
Jul 24 2013 |
4066 |
293.47 |
Jul 24 2013 |
3812 |
337.58 |
Jul 24 2013 |
4294 |
312.94 |
Jul 24 2013 |
6384 |
309.12 |
Jul 17 2013 |
4087 |
293.47 |
Jul 17 2013 |
3712 |
337.58 |
Jul 17 2013 |
4319 |
312.94 |
Jul 17 2013 |
6381 |
309.12 |
Jul 10 2013 |
4349 |
312.94 |
Jul 10 2013 |
3809 |
287.86 |
Jul 10 2013 |
3791 |
337.58 |
Jul 10 2013 |
6405 |
308.49 |
Jul 03 2013 |
4140 |
292.51 |
Jul 03 2013 |
3703 |
337.58 |
Jul 03 2013 |
4351 |
312.94 |
Jul 03 2013 |
6241 |
307.09 |
Jun 26 2013 |
3632 |
337.58 |
Jun 26 2013 |
4201 |
291.11 |
Jun 26 2013 |
4356 |
312.94 |
Jun 26 2013 |
5741 |
299.77 |
Jun 19 2013 |
4426 |
312.94 |
Jun 19 2013 |
3573 |
337.58 |
Jun 19 2013 |
4281 |
291.11 |
Jun 19 2013 |
5823 |
299.77 |
Jun 12 2013 |
4502 |
312.94 |
Jun 12 2013 |
4311 |
291.11 |
Jun 12 2013 |
3708 |
337.58 |
Jun 12 2013 |
5926 |
299.77 |
Jun 05 2013 |
3555 |
337.58 |
Jun 05 2013 |
4249 |
291.11 |
Jun 05 2013 |
4481 |
312.94 |
Jun 05 2013 |
5913 |
299.77 |
May 29 2013 |
4408 |
312.94 |
May 29 2013 |
4289 |
291.11 |
May 29 2013 |
3544 |
337.58 |
May 29 2013 |
5907 |
299.77 |
May 22 2013 |
4530 |
312.94 |
May 22 2013 |
4395 |
291.11 |
May 22 2013 |
5637 |
294.61 |
May 15 2013 |
4451 |
291.11 |
May 15 2013 |
4584 |
312.94 |
May 15 2013 |
5685 |
294.61 |
May 08 2013 |
4449 |
291.11 |
May 08 2013 |
4588 |
312.94 |
May 08 2013 |
5618 |
294.61 |
May 01 2013 |
4724 |
312.94 |
May 01 2013 |
4549 |
291.11 |
May 01 2013 |
5711 |
294.61 |
Apr 24 2013 |
4546 |
291.11 |
Apr 24 2013 |
5155 |
320.83 |
Apr 24 2013 |
5631 |
293.26 |
Apr 17 2013 |
4624 |
291.11 |
Apr 17 2013 |
5238 |
320.83 |
Apr 17 2013 |
5687 |
293.26 |
Apr 10 2013 |
4591 |
291.11 |
Apr 10 2013 |
5578 |
325.55 |
Apr 10 2013 |
5781 |
293.97 |
Apr 03 2013 |
5573 |
325.55 |
Apr 03 2013 |
4599 |
291.11 |
Apr 03 2013 |
5828 |
293.97 |
Mar 27 2013 |
4654 |
291.11 |
Mar 27 2013 |
5693 |
325.55 |
Mar 27 2013 |
5892 |
293.97 |
Mar 20 2013 |
4616 |
291.11 |
Mar 20 2013 |
5684 |
325.55 |
Mar 20 2013 |
5909 |
293.97 |
Mar 13 2013 |
5218 |
343.86 |
Mar 13 2013 |
5938 |
293.97 |
Oct 19 2012 |
5983 |
327.02 |
Oct 19 2012 |
10601 |
393.64 |
Oct 19 2012 |
7563 |
325.5 |
Sep 23 2012 |
10511 |
393.64 |
Sep 23 2012 |
5787 |
324.36 |
Sep 23 2012 |
7465 |
324.81 |
Aug 31 2012 |
5639 |
324.36 |
Aug 31 2012 |
11880 |
413.35 |
Aug 31 2012 |
7942 |
331.21 |
Aug 24 2012 |
11748 |
413.35 |
Aug 24 2012 |
5594 |
324.36 |
Aug 24 2012 |
7894 |
331.21 |
Aug 10 2012 |
5867 |
330.51 |
Aug 10 2012 |
11423 |
413.35 |
Aug 10 2012 |
8791 |
341.93 |
Aug 03 2012 |
11206 |
413.35 |
Aug 03 2012 |
5790 |
330.51 |
Aug 03 2012 |
8711 |
341.93 |
Jul 27 2012 |
11099 |
413.35 |
Jul 27 2012 |
8280 |
366.74 |
Jul 27 2012 |
12857 |
381.58 |
Jul 06 2012 |
8584 |
375.74 |
Jul 06 2012 |
10684 |
413.35 |
Jul 06 2012 |
13640 |
390.79 |
Jun 22 2012 |
15930 |
514.5 |
Jun 22 2012 |
10514 |
413.35 |
Jun 22 2012 |
16328 |
418.65 |
Jun 15 2012 |
15821 |
514.5 |
Jun 15 2012 |
10378 |
413.35 |
Jun 15 2012 |
16751 |
418.65 |
Jun 08 2012 |
13259 |
460.35 |
Jun 08 2012 |
10178 |
413.35 |
Jun 08 2012 |
16320 |
416.57 |
Jun 01 2012 |
12643 |
460.35 |
Jun 01 2012 |
10194 |
413.35 |
Jun 01 2012 |
16166 |
416.57 |
May 25 2012 |
7887 |
407.43 |
May 25 2012 |
9541 |
413.35 |
May 25 2012 |
13910 |
405.28 |
May 18 2012 |
7522 |
399.01 |
May 18 2012 |
9307 |
408.12 |
May 18 2012 |
13209 |
397.38 |
May 11 2012 |
6319 |
375.13 |
May 11 2012 |
9100 |
408.12 |
May 11 2012 |
11989 |
385.41 |
May 04 2012 |
8416 |
408.12 |
May 04 2012 |
6043 |
375.13 |
May 04 2012 |
11706 |
385.41 |
Apr 27 2012 |
5900 |
375.13 |
Apr 27 2012 |
7478 |
408.12 |
Apr 27 2012 |
11460 |
385.41 |
Apr 13 2012 |
9474 |
520.8 |
Apr 13 2012 |
5087 |
370.56 |
Apr 13 2012 |
11437 |
393.87 |
Apr 06 2012 |
4786 |
370.56 |
Apr 06 2012 |
9802 |
376.64 |
Mar 27 2012 |
4314 |
360.74 |
Mar 27 2012 |
9072 |
369.46 |
Sep 23 2011 |
5730 |
370.56 |
Sep 23 2011 |
9875 |
460.42 |
Sep 23 2011 |
9711 |
399.34 |
Sep 16 2011 |
5692 |
370.56 |
Sep 16 2011 |
9858 |
460.42 |
Sep 16 2011 |
9693 |
399.34 |
Sep 10 2011 |
5556 |
370.56 |
Sep 10 2011 |
9651 |
460.42 |
Sep 10 2011 |
9478 |
399.34 |
Sep 02 2011 |
9495 |
460.42 |
Sep 02 2011 |
5537 |
370.56 |
Sep 02 2011 |
9396 |
399.34 |
Aug 26 2011 |
5538 |
370.56 |
Aug 26 2011 |
9473 |
460.42 |
Aug 26 2011 |
9394 |
399.34 |
Aug 19 2011 |
9302 |
460.42 |
Aug 19 2011 |
5317 |
370.56 |
Aug 19 2011 |
8672 |
399.34 |
Aug 12 2011 |
4857 |
361.65 |
Aug 12 2011 |
9251 |
460.42 |
Aug 12 2011 |
8514 |
398.36 |
Aug 05 2011 |
9203 |
460.42 |
Aug 05 2011 |
4826 |
361.65 |
Aug 05 2011 |
8422 |
398.36 |
Jul 29 2011 |
4781 |
361.65 |
Jul 29 2011 |
9126 |
460.42 |
Jul 29 2011 |
8350 |
398.36 |
Jul 22 2011 |
8740 |
460.42 |
Jul 22 2011 |
4829 |
372.16 |
Jul 22 2011 |
9527 |
422.64 |
Jul 15 2011 |
4604 |
372.16 |
Jul 15 2011 |
8314 |
460.42 |
Jul 15 2011 |
9130 |
422.64 |
Jul 08 2011 |
7948 |
460.42 |
Jul 08 2011 |
5036 |
403.01 |
Jul 08 2011 |
9550 |
437.94 |
Jul 01 2011 |
6395 |
460.42 |
Jul 01 2011 |
3670 |
403.01 |
Jul 01 2011 |
7607 |
437.94 |
Jun 17 2011 |
6127 |
460.42 |
Jun 17 2011 |
4113 |
437.74 |
Jun 17 2011 |
8193 |
454.75 |
Jun 10 2011 |
5919 |
460.42 |
Jun 10 2011 |
4411 |
437.74 |
Jun 10 2011 |
8311 |
454.75 |
Jun 03 2011 |
5512 |
460.42 |
Jun 03 2011 |
4066 |
437.74 |
Jun 03 2011 |
7805 |
454.75 |
May 29 2011 |
5463 |
460.42 |
May 29 2011 |
3991 |
437.74 |
May 29 2011 |
7842 |
454.75 |
May 06 2011 |
5568 |
467.35 |
May 06 2011 |
8171 |
467.35 |
Apr 22 2011 |
5641 |
457.61 |
Apr 22 2011 |
8302 |
457.61 |