May 11 2016 |
19342 |
501.54 |
May 11 2016 |
28796 |
501.54 |
May 04 2016 |
19242 |
501.54 |
May 04 2016 |
28691 |
501.54 |
Apr 27 2016 |
18039 |
486.72 |
Apr 27 2016 |
27070 |
486.72 |
Apr 20 2016 |
19034 |
498.41 |
Apr 20 2016 |
28551 |
498.41 |
Apr 13 2016 |
19414 |
498.41 |
Apr 13 2016 |
28502 |
498.41 |
Apr 06 2016 |
19050 |
489.88 |
Apr 06 2016 |
27685 |
489.88 |
Mar 30 2016 |
18256 |
484.08 |
Mar 30 2016 |
26742 |
484.08 |
Mar 23 2016 |
18550 |
484.08 |
Mar 23 2016 |
26842 |
484.08 |
Mar 16 2016 |
17137 |
468.82 |
Mar 16 2016 |
24672 |
468.82 |
Mar 09 2016 |
17245 |
468.82 |
Mar 09 2016 |
24739 |
468.82 |
Mar 02 2016 |
17014 |
468.82 |
Mar 02 2016 |
24540 |
468.82 |
Feb 24 2016 |
16974 |
468.82 |
Feb 24 2016 |
24401 |
468.82 |
Feb 17 2016 |
17180 |
468.82 |
Feb 17 2016 |
24631 |
468.82 |
Feb 10 2016 |
17073 |
468.82 |
Feb 10 2016 |
24597 |
468.82 |
Feb 03 2016 |
17052 |
468.82 |
Feb 03 2016 |
24578 |
468.82 |
Jan 27 2016 |
17103 |
468.82 |
Jan 27 2016 |
24570 |
468.82 |
Jan 20 2016 |
17101 |
468.82 |
Jan 20 2016 |
24587 |
468.82 |
Jan 13 2016 |
17115 |
468.82 |
Jan 13 2016 |
24625 |
468.82 |
Jan 06 2016 |
17115 |
468.82 |
Jan 06 2016 |
24630 |
468.82 |
Dec 30 2015 |
17115 |
468.82 |
Dec 30 2015 |
24616 |
468.82 |
Dec 23 2015 |
17112 |
468.82 |
Dec 23 2015 |
24616 |
468.82 |
Dec 16 2015 |
17112 |
468.82 |
Dec 16 2015 |
24616 |
468.82 |
Dec 09 2015 |
17113 |
468.82 |
Dec 09 2015 |
24621 |
468.82 |
Dec 02 2015 |
17115 |
468.82 |
Dec 02 2015 |
24622 |
468.82 |
Nov 25 2015 |
17115 |
468.82 |
Nov 25 2015 |
24623 |
468.82 |
Nov 18 2015 |
17115 |
468.82 |
Nov 18 2015 |
24622 |
468.82 |
Nov 11 2015 |
17092 |
468.82 |
Nov 11 2015 |
24608 |
468.82 |
Nov 04 2015 |
17092 |
468.82 |
Nov 04 2015 |
24608 |
468.82 |
Oct 28 2015 |
17094 |
468.82 |
Oct 28 2015 |
24569 |
468.82 |
Oct 21 2015 |
17047 |
468.82 |
Oct 21 2015 |
24551 |
468.82 |
Oct 14 2015 |
17043 |
468.82 |
Oct 14 2015 |
24554 |
468.82 |
Oct 07 2015 |
17066 |
468.82 |
Oct 07 2015 |
24552 |
468.82 |
Sep 30 2015 |
17082 |
468.82 |
Sep 30 2015 |
24573 |
468.82 |
Sep 23 2015 |
17186 |
468.82 |
Sep 23 2015 |
24630 |
468.82 |
Sep 16 2015 |
17011 |
468.82 |
Sep 16 2015 |
24507 |
468.82 |
Sep 09 2015 |
16962 |
468.82 |
Sep 09 2015 |
24454 |
468.82 |
Sep 02 2015 |
17051 |
468.82 |
Sep 02 2015 |
24395 |
468.82 |
Aug 26 2015 |
17216 |
468.82 |
Aug 26 2015 |
24622 |
468.82 |
Aug 19 2015 |
17455 |
468.82 |
Aug 19 2015 |
24874 |
468.82 |
Aug 12 2015 |
17440 |
468.82 |
Aug 12 2015 |
24948 |
468.82 |
Aug 05 2015 |
17522 |
468.82 |
Aug 05 2015 |
24911 |
468.82 |
Jul 29 2015 |
17550 |
468.82 |
Jul 29 2015 |
25144 |
468.82 |
Jul 22 2015 |
16170 |
456.6 |
Jul 22 2015 |
23408 |
456.6 |
Jul 15 2015 |
16471 |
456.6 |
Jul 15 2015 |
23563 |
456.6 |
Jul 08 2015 |
16567 |
456.6 |
Jul 08 2015 |
23697 |
456.6 |
Jul 01 2015 |
16667 |
456.6 |
Jul 01 2015 |
23813 |
456.6 |
Jun 24 2015 |
16713 |
456.6 |
Jun 24 2015 |
23919 |
456.6 |
Jun 17 2015 |
16631 |
456.6 |
Jun 17 2015 |
23961 |
456.6 |
Jun 10 2015 |
16783 |
456.6 |
Jun 10 2015 |
23984 |
456.6 |
Jun 03 2015 |
16975 |
456.6 |
Jun 03 2015 |
24126 |
456.6 |
May 27 2015 |
16835 |
456.6 |
May 27 2015 |
23936 |
456.6 |
May 20 2015 |
16910 |
456.6 |
May 20 2015 |
23944 |
456.6 |
May 13 2015 |
17084 |
456.6 |
May 13 2015 |
24012 |
456.6 |
May 06 2015 |
17585 |
462.27 |
May 06 2015 |
24499 |
462.27 |
Apr 29 2015 |
17791 |
462.27 |
Apr 29 2015 |
24709 |
462.27 |
Apr 22 2015 |
17877 |
462.27 |
Apr 22 2015 |
24813 |
462.27 |
Apr 15 2015 |
17573 |
462.27 |
Apr 15 2015 |
24555 |
462.27 |
Apr 08 2015 |
18432 |
469.72 |
Apr 08 2015 |
25721 |
469.72 |
Apr 01 2015 |
19994 |
483.36 |
Apr 01 2015 |
28206 |
483.36 |
Mar 25 2015 |
19414 |
483.36 |
Mar 25 2015 |
27394 |
483.36 |
Mar 18 2015 |
17911 |
475.63 |
Mar 18 2015 |
25467 |
475.63 |
Mar 11 2015 |
17552 |
468.37 |
Mar 11 2015 |
25175 |
468.37 |
Mar 04 2015 |
17846 |
468.37 |
Mar 04 2015 |
25456 |
468.37 |
Feb 25 2015 |
17872 |
468.37 |
Feb 25 2015 |
25448 |
468.37 |
Feb 18 2015 |
18033 |
468.37 |
Feb 18 2015 |
25537 |
468.37 |
Feb 11 2015 |
18035 |
468.37 |
Feb 11 2015 |
25545 |
468.37 |
Feb 04 2015 |
18092 |
468.37 |
Feb 04 2015 |
25584 |
468.37 |
Jan 28 2015 |
18022 |
468.37 |
Jan 28 2015 |
25576 |
468.37 |
Jan 21 2015 |
18028 |
468.37 |
Jan 21 2015 |
25611 |
468.37 |
Jan 14 2015 |
18043 |
468.37 |
Jan 14 2015 |
25610 |
468.37 |
Jan 07 2015 |
18043 |
468.37 |
Jan 07 2015 |
25579 |
468.37 |
Dec 31 2014 |
18043 |
468.37 |
Dec 31 2014 |
25590 |
468.37 |
Dec 24 2014 |
18043 |
468.37 |
Dec 24 2014 |
25590 |
468.37 |
Dec 17 2014 |
18043 |
468.37 |
Dec 17 2014 |
25583 |
468.37 |
Dec 10 2014 |
18043 |
468.37 |
Dec 10 2014 |
25584 |
468.37 |
Dec 03 2014 |
18043 |
468.37 |
Dec 03 2014 |
25584 |
468.37 |
Nov 26 2014 |
18043 |
468.37 |
Nov 26 2014 |
25584 |
468.37 |
Nov 19 2014 |
18043 |
468.37 |
Nov 19 2014 |
25584 |
468.37 |
Nov 12 2014 |
18043 |
468.37 |
Nov 12 2014 |
25585 |
468.37 |
Nov 05 2014 |
18043 |
468.37 |
Nov 05 2014 |
25586 |
468.37 |
Oct 29 2014 |
18037 |
468.37 |
Oct 29 2014 |
25581 |
468.37 |
Oct 22 2014 |
17993 |
468.37 |
Oct 22 2014 |
25588 |
468.37 |
Oct 15 2014 |
17894 |
468.37 |
Oct 15 2014 |
25498 |
468.37 |
Oct 08 2014 |
17921 |
468.37 |
Oct 08 2014 |
25493 |
468.37 |
Oct 01 2014 |
17927 |
468.37 |
Oct 01 2014 |
25540 |
468.37 |
Sep 24 2014 |
18030 |
468.37 |
Sep 24 2014 |
25558 |
468.37 |
Sep 17 2014 |
17865 |
468.37 |
Sep 17 2014 |
25493 |
468.37 |
Sep 10 2014 |
17868 |
468.37 |
Sep 10 2014 |
25520 |
468.37 |
Sep 03 2014 |
17917 |
468.37 |
Sep 03 2014 |
25609 |
468.37 |
Aug 27 2014 |
16919 |
460.4 |
Aug 27 2014 |
24566 |
460.4 |
Aug 20 2014 |
17684 |
467.05 |
Aug 20 2014 |
25512 |
467.05 |
Aug 13 2014 |
17616 |
467.05 |
Aug 13 2014 |
25552 |
467.05 |
Aug 06 2014 |
17642 |
465.67 |
Aug 06 2014 |
25500 |
465.67 |
Jul 30 2014 |
17691 |
465.67 |
Jul 30 2014 |
25666 |
465.67 |
Jul 23 2014 |
17519 |
465.67 |
Jul 23 2014 |
25432 |
465.67 |
Jul 16 2014 |
17696 |
465.67 |
Jul 16 2014 |
25404 |
465.67 |
Jul 09 2014 |
17791 |
465.67 |
Jul 09 2014 |
25467 |
465.67 |
Jul 02 2014 |
17880 |
465.67 |
Jul 02 2014 |
25685 |
465.67 |
Jun 25 2014 |
17985 |
465.67 |
Jun 25 2014 |
25798 |
465.67 |
Jun 18 2014 |
18038 |
465.67 |
Jun 18 2014 |
25816 |
465.67 |
Jun 11 2014 |
17923 |
465.67 |
Jun 11 2014 |
25975 |
465.67 |
Jun 04 2014 |
18062 |
465.67 |
Jun 04 2014 |
26169 |
465.67 |
May 28 2014 |
17922 |
465.67 |
May 28 2014 |
26080 |
465.67 |
May 21 2014 |
17961 |
465.67 |
May 21 2014 |
26186 |
465.67 |
May 14 2014 |
18058 |
465.67 |
May 14 2014 |
26288 |
465.67 |
May 07 2014 |
17621 |
465.67 |
May 07 2014 |
25976 |
465.67 |
Apr 30 2014 |
18134 |
465.32 |
Apr 30 2014 |
26595 |
465.32 |
Apr 23 2014 |
17496 |
456.27 |
Apr 23 2014 |
25556 |
456.27 |
Apr 16 2014 |
17472 |
456.27 |
Apr 16 2014 |
25372 |
456.27 |
Apr 09 2014 |
18078 |
456.27 |
Apr 09 2014 |
25761 |
456.27 |
Apr 02 2014 |
18274 |
457.55 |
Apr 02 2014 |
25543 |
457.55 |
Mar 26 2014 |
17926 |
457.99 |
Mar 26 2014 |
25547 |
457.99 |
Mar 19 2014 |
18472 |
463.63 |
Mar 19 2014 |
26359 |
463.63 |
Mar 12 2014 |
19118 |
469.37 |
Mar 12 2014 |
27221 |
469.37 |
Mar 05 2014 |
18825 |
469.37 |
Mar 05 2014 |
27063 |
469.37 |
Feb 26 2014 |
18725 |
469.37 |
Feb 26 2014 |
27009 |
469.37 |
Feb 19 2014 |
18806 |
469.37 |
Feb 19 2014 |
27037 |
469.37 |
Feb 12 2014 |
18785 |
469.37 |
Feb 12 2014 |
26973 |
469.37 |
Feb 05 2014 |
18824 |
469.37 |
Feb 05 2014 |
27100 |
469.37 |
Jan 29 2014 |
18721 |
469.37 |
Jan 29 2014 |
27101 |
469.37 |
Jan 22 2014 |
18638 |
469.37 |
Jan 22 2014 |
26997 |
469.37 |
Jan 15 2014 |
18653 |
469.37 |
Jan 15 2014 |
27067 |
469.37 |
Jan 08 2014 |
18520 |
469.37 |
Jan 08 2014 |
26970 |
469.37 |
Jan 01 2014 |
18520 |
469.37 |
Jan 01 2014 |
26973 |
469.37 |
Dec 25 2013 |
18520 |
469.37 |
Dec 25 2013 |
26981 |
469.37 |
Dec 18 2013 |
18520 |
469.37 |
Dec 18 2013 |
26981 |
469.37 |
Dec 11 2013 |
18521 |
469.37 |
Dec 11 2013 |
26982 |
469.37 |
Dec 04 2013 |
18522 |
469.37 |
Dec 04 2013 |
26983 |
469.37 |
Nov 27 2013 |
18522 |
469.37 |
Nov 27 2013 |
26983 |
469.37 |
Nov 20 2013 |
18522 |
469.37 |
Nov 20 2013 |
26984 |
469.37 |
Nov 13 2013 |
18523 |
469.37 |
Nov 13 2013 |
26985 |
469.37 |
Nov 06 2013 |
18523 |
469.37 |
Nov 06 2013 |
26986 |
469.37 |
Oct 30 2013 |
18523 |
469.37 |
Oct 30 2013 |
26984 |
469.37 |
Oct 23 2013 |
18512 |
469.37 |
Oct 23 2013 |
26980 |
469.37 |
Oct 16 2013 |
18527 |
469.37 |
Oct 16 2013 |
26949 |
469.37 |
Oct 09 2013 |
18298 |
469.37 |
Oct 09 2013 |
26733 |
469.37 |
Oct 02 2013 |
18347 |
469.37 |
Oct 02 2013 |
26783 |
469.37 |
Sep 25 2013 |
18327 |
469.37 |
Sep 25 2013 |
26738 |
469.37 |
Sep 18 2013 |
18165 |
469.37 |
Sep 18 2013 |
26491 |
469.37 |
Sep 11 2013 |
18130 |
469.37 |
Sep 11 2013 |
26308 |
469.37 |
Sep 04 2013 |
18578 |
471.98 |
Sep 04 2013 |
26839 |
471.98 |
Aug 28 2013 |
18472 |
471.98 |
Aug 28 2013 |
26742 |
471.98 |
Aug 21 2013 |
18590 |
471.98 |
Aug 21 2013 |
26940 |
471.98 |
Aug 14 2013 |
18618 |
471.98 |
Aug 14 2013 |
26653 |
471.98 |
Aug 07 2013 |
18613 |
471.98 |
Aug 07 2013 |
26898 |
471.98 |
Jul 31 2013 |
18935 |
471.98 |
Jul 31 2013 |
27255 |
471.98 |
Jul 24 2013 |
18845 |
471.98 |
Jul 24 2013 |
27405 |
471.98 |
Jul 17 2013 |
18898 |
471.98 |
Jul 17 2013 |
27529 |
471.98 |
Jul 10 2013 |
19044 |
471.98 |
Jul 10 2013 |
27820 |
471.98 |
Jul 03 2013 |
19003 |
471.98 |
Jul 03 2013 |
27795 |
471.98 |
Jun 26 2013 |
18925 |
471.98 |
Jun 26 2013 |
28007 |
471.98 |
Jun 19 2013 |
19121 |
471.98 |
Jun 19 2013 |
28010 |
471.98 |
Jun 12 2013 |
19180 |
471.98 |
Jun 12 2013 |
28292 |
471.98 |
Jun 05 2013 |
19032 |
471.98 |
Jun 05 2013 |
28029 |
471.98 |
May 29 2013 |
19280 |
476.03 |
May 29 2013 |
28577 |
476.03 |
May 22 2013 |
19628 |
476.03 |
May 22 2013 |
29097 |
476.03 |
May 15 2013 |
20113 |
481.35 |
May 15 2013 |
29845 |
481.35 |
May 08 2013 |
20113 |
481.35 |
May 08 2013 |
29788 |
481.35 |
May 01 2013 |
20944 |
486.01 |
May 01 2013 |
30683 |
486.01 |
Apr 24 2013 |
20918 |
493.18 |
Apr 24 2013 |
31392 |
493.18 |
Apr 17 2013 |
21036 |
493.18 |
Apr 17 2013 |
31445 |
493.18 |
Apr 10 2013 |
21664 |
502.2 |
Apr 10 2013 |
32385 |
502.2 |
Apr 03 2013 |
21586 |
502.2 |
Apr 03 2013 |
32253 |
502.2 |
Mar 27 2013 |
20906 |
467.32 |
Mar 27 2013 |
22026 |
502.2 |
Mar 27 2013 |
30974 |
491.29 |
Mar 20 2013 |
21859 |
502.2 |
Mar 20 2013 |
29851 |
482.96 |
Mar 13 2013 |
15604 |
491.99 |
Mar 13 2013 |
29448 |
480.64 |
Oct 19 2012 |
20419 |
506.1 |
Oct 19 2012 |
29639 |
489.29 |
Sep 23 2012 |
20058 |
506.1 |
Sep 23 2012 |
29275 |
489.29 |
Aug 31 2012 |
19212 |
506.1 |
Aug 31 2012 |
28552 |
489.29 |
Aug 24 2012 |
18967 |
506.1 |
Aug 24 2012 |
28250 |
489.29 |
Aug 10 2012 |
18279 |
506.1 |
Aug 10 2012 |
27430 |
489.29 |
Aug 03 2012 |
17868 |
506.1 |
Aug 03 2012 |
27027 |
489.29 |
Jul 27 2012 |
17606 |
506.1 |
Jul 27 2012 |
26434 |
489.29 |
Jul 06 2012 |
16778 |
506.1 |
Jul 06 2012 |
25625 |
489.29 |
Jun 22 2012 |
16470 |
506.1 |
Jun 22 2012 |
24637 |
489.29 |
Jun 15 2012 |
16266 |
506.1 |
Jun 15 2012 |
24981 |
489.29 |
Jun 08 2012 |
15971 |
506.1 |
Jun 08 2012 |
24756 |
489.29 |
Jun 01 2012 |
15916 |
506.1 |
Jun 01 2012 |
24437 |
489.29 |
May 25 2012 |
14868 |
506.1 |
May 25 2012 |
22804 |
489.29 |
May 18 2012 |
15141 |
510.81 |
May 18 2012 |
22976 |
488.62 |
May 11 2012 |
14652 |
510.81 |
May 11 2012 |
22876 |
488.62 |
May 04 2012 |
13560 |
510.58 |
May 04 2012 |
21585 |
480.45 |
Apr 27 2012 |
12004 |
510.58 |
Apr 27 2012 |
20870 |
480.45 |
Apr 13 2012 |
18536 |
470.41 |
Apr 06 2012 |
18063 |
470.41 |
Mar 27 2012 |
17824 |
471.95 |
Sep 23 2011 |
11927 |
514.44 |
Sep 23 2011 |
11415 |
496.49 |
Sep 23 2011 |
17074 |
500.98 |
Sep 16 2011 |
11850 |
514.44 |
Sep 16 2011 |
11391 |
496.49 |
Sep 16 2011 |
17028 |
500.98 |
Sep 10 2011 |
11594 |
514.44 |
Sep 10 2011 |
11161 |
496.49 |
Sep 10 2011 |
16665 |
500.98 |
Sep 02 2011 |
10998 |
496.49 |
Sep 02 2011 |
11521 |
514.44 |
Sep 02 2011 |
16538 |
500.98 |
Aug 26 2011 |
11512 |
514.44 |
Aug 26 2011 |
10964 |
496.49 |
Aug 26 2011 |
16512 |
500.98 |
Aug 19 2011 |
10729 |
496.49 |
Aug 19 2011 |
11059 |
514.44 |
Aug 19 2011 |
15530 |
500.98 |
Aug 12 2011 |
10788 |
514.44 |
Aug 12 2011 |
10669 |
496.49 |
Aug 12 2011 |
15342 |
500.98 |
Aug 05 2011 |
10634 |
496.49 |
Aug 05 2011 |
10611 |
514.44 |
Aug 05 2011 |
15202 |
500.98 |
Jul 29 2011 |
10499 |
514.44 |
Jul 29 2011 |
10554 |
496.49 |
Jul 29 2011 |
15048 |
500.98 |
Jul 22 2011 |
10101 |
496.49 |
Jul 22 2011 |
9792 |
514.44 |
Jul 22 2011 |
14398 |
500.98 |
Jul 15 2011 |
9252 |
514.44 |
Jul 15 2011 |
9606 |
496.49 |
Jul 15 2011 |
13737 |
500.98 |
Jul 08 2011 |
9183 |
496.49 |
Jul 08 2011 |
8242 |
514.44 |
Jul 08 2011 |
12956 |
500.98 |
Jul 01 2011 |
7415 |
496.49 |
Jul 01 2011 |
6039 |
514.44 |
Jul 01 2011 |
10438 |
500.98 |
Jun 17 2011 |
7070 |
496.49 |
Jun 17 2011 |
5484 |
514.44 |
Jun 17 2011 |
10023 |
500.98 |
Jun 10 2011 |
6825 |
496.49 |
Jun 10 2011 |
5823 |
514.44 |
Jun 10 2011 |
10120 |
500.98 |
Jun 03 2011 |
6354 |
496.49 |
Jun 03 2011 |
5334 |
514.44 |
Jun 03 2011 |
9473 |
500.98 |
May 29 2011 |
6275 |
496.49 |
May 29 2011 |
5227 |
514.44 |
May 29 2011 |
9484 |
500.98 |
May 06 2011 |
5942 |
484.01 |
May 06 2011 |
8698 |
484.01 |
Apr 22 2011 |
6081 |
477.17 |
Apr 22 2011 |
8953 |
477.17 |