May 26 2017 |
15122 |
466.15 |
May 26 2017 |
19688 |
466.15 |
May 19 2017 |
15126 |
466.15 |
May 19 2017 |
19918 |
466.15 |
May 12 2017 |
15289 |
466.15 |
May 12 2017 |
20033 |
466.15 |
May 05 2017 |
15241 |
466.15 |
May 05 2017 |
20022 |
466.15 |
Apr 28 2017 |
15008 |
466.15 |
Apr 28 2017 |
19770 |
466.15 |
Apr 21 2017 |
15253 |
466.15 |
Apr 21 2017 |
19971 |
466.15 |
Apr 14 2017 |
15300 |
466.15 |
Apr 14 2017 |
19969 |
466.15 |
Apr 07 2017 |
15422 |
466.15 |
Apr 07 2017 |
19711 |
466.15 |
Mar 31 2017 |
15765 |
466.15 |
Mar 31 2017 |
19898 |
466.15 |
Mar 24 2017 |
15632 |
466.15 |
Mar 24 2017 |
19638 |
466.15 |
Mar 17 2017 |
15733 |
466.15 |
Mar 17 2017 |
19818 |
466.15 |
Mar 10 2017 |
15871 |
466.15 |
Mar 10 2017 |
19873 |
466.15 |
Mar 03 2017 |
15783 |
466.15 |
Mar 03 2017 |
19774 |
466.15 |
Feb 24 2017 |
15723 |
466.15 |
Feb 24 2017 |
19811 |
466.15 |
Feb 17 2017 |
15541 |
466.15 |
Feb 17 2017 |
19838 |
466.15 |
Feb 10 2017 |
15582 |
466.15 |
Feb 10 2017 |
19929 |
466.15 |
Feb 03 2017 |
15586 |
466.15 |
Feb 03 2017 |
19901 |
466.15 |
Jan 27 2017 |
15631 |
466.15 |
Jan 27 2017 |
19920 |
466.15 |
Jan 20 2017 |
15605 |
466.15 |
Jan 20 2017 |
19861 |
466.15 |
Jan 13 2017 |
15614 |
466.15 |
Jan 13 2017 |
19847 |
466.15 |
Jan 06 2017 |
15614 |
466.15 |
Jan 06 2017 |
19843 |
466.15 |
Dec 30 2016 |
15618 |
466.15 |
Dec 30 2016 |
19846 |
466.15 |
Dec 23 2016 |
15618 |
466.15 |
Dec 23 2016 |
19846 |
466.15 |
Dec 16 2016 |
15614 |
466.15 |
Dec 16 2016 |
19845 |
466.15 |
Dec 09 2016 |
15616 |
466.15 |
Dec 09 2016 |
19846 |
466.15 |
Dec 02 2016 |
15616 |
466.15 |
Dec 02 2016 |
19847 |
466.15 |
Nov 25 2016 |
15612 |
466.15 |
Nov 25 2016 |
19844 |
466.15 |
Nov 18 2016 |
15612 |
466.15 |
Nov 18 2016 |
19844 |
466.15 |
Nov 11 2016 |
15612 |
466.15 |
Nov 11 2016 |
19831 |
466.15 |
Nov 04 2016 |
15612 |
466.15 |
Nov 04 2016 |
19831 |
466.15 |
Oct 28 2016 |
15613 |
466.15 |
Oct 28 2016 |
19849 |
466.15 |
Oct 21 2016 |
15624 |
466.15 |
Oct 21 2016 |
19870 |
466.15 |
Oct 14 2016 |
15589 |
466.15 |
Oct 14 2016 |
19864 |
466.15 |
Oct 07 2016 |
15606 |
466.15 |
Oct 07 2016 |
19870 |
466.15 |
Sep 30 2016 |
15645 |
466.15 |
Sep 30 2016 |
19891 |
466.15 |
Sep 23 2016 |
15651 |
466.15 |
Sep 23 2016 |
19737 |
466.15 |
Sep 16 2016 |
15735 |
466.15 |
Sep 16 2016 |
19765 |
466.15 |
Sep 09 2016 |
15820 |
466.15 |
Sep 09 2016 |
19856 |
466.15 |
Sep 02 2016 |
15992 |
466.15 |
Sep 02 2016 |
20011 |
466.15 |
Aug 26 2016 |
16045 |
466.15 |
Aug 26 2016 |
19800 |
466.15 |
Aug 19 2016 |
16079 |
466.15 |
Aug 19 2016 |
19819 |
466.15 |
Aug 12 2016 |
16291 |
466.15 |
Aug 12 2016 |
21600 |
466.15 |
Aug 05 2016 |
16228 |
466.15 |
Aug 05 2016 |
21733 |
466.15 |
Jul 29 2016 |
16286 |
466.15 |
Jul 29 2016 |
21923 |
466.15 |
Jul 22 2016 |
16486 |
466.15 |
Jul 22 2016 |
22146 |
466.15 |
Jun 22 2016 |
10948 |
411.21 |
Jun 22 2016 |
14984 |
411.21 |
Jun 15 2016 |
12195 |
422.33 |
Jun 15 2016 |
16783 |
422.33 |
Jun 08 2016 |
12285 |
422.33 |
Jun 08 2016 |
16820 |
422.33 |
Jun 01 2016 |
10137 |
401.91 |
Jun 01 2016 |
14064 |
401.91 |
May 25 2016 |
10110 |
401.86 |
May 25 2016 |
14037 |
401.86 |
May 18 2016 |
10209 |
401.86 |
May 18 2016 |
14118 |
401.86 |
May 11 2016 |
22819 |
544.95 |
May 11 2016 |
10173 |
401.86 |
May 11 2016 |
14082 |
401.86 |
May 04 2016 |
10129 |
401.86 |
May 04 2016 |
22675 |
544.95 |
May 04 2016 |
14059 |
401.86 |
Apr 27 2016 |
10345 |
401.86 |
Apr 27 2016 |
17096 |
477.63 |
Apr 27 2016 |
14324 |
401.86 |
Apr 20 2016 |
14610 |
455.01 |
Apr 20 2016 |
10365 |
401.86 |
Apr 20 2016 |
14344 |
401.86 |
Apr 13 2016 |
10290 |
401.86 |
Apr 13 2016 |
14950 |
455.01 |
Apr 13 2016 |
14302 |
401.86 |
Apr 06 2016 |
17024 |
470.32 |
Apr 06 2016 |
10312 |
401.86 |
Apr 06 2016 |
14441 |
401.86 |
Mar 30 2016 |
16866 |
470.32 |
Mar 30 2016 |
10206 |
401.86 |
Mar 30 2016 |
14294 |
401.86 |
Mar 23 2016 |
10231 |
401.86 |
Mar 23 2016 |
17730 |
475.8 |
Mar 23 2016 |
14450 |
401.86 |
Mar 16 2016 |
10116 |
401.86 |
Mar 16 2016 |
17892 |
475.8 |
Mar 16 2016 |
14396 |
401.86 |
Mar 09 2016 |
10085 |
401.86 |
Mar 09 2016 |
18015 |
475.8 |
Mar 09 2016 |
14463 |
401.86 |
Mar 02 2016 |
17755 |
475.8 |
Mar 02 2016 |
10037 |
401.86 |
Mar 02 2016 |
14377 |
401.86 |
Feb 24 2016 |
9993 |
401.86 |
Feb 24 2016 |
17707 |
475.8 |
Feb 24 2016 |
14356 |
401.86 |
Feb 17 2016 |
10051 |
401.86 |
Feb 17 2016 |
17933 |
475.8 |
Feb 17 2016 |
14504 |
401.86 |
Feb 10 2016 |
17815 |
475.8 |
Feb 10 2016 |
10076 |
401.86 |
Feb 10 2016 |
14505 |
401.86 |
Feb 03 2016 |
10072 |
401.86 |
Feb 03 2016 |
17795 |
475.8 |
Feb 03 2016 |
14540 |
401.86 |
Jan 27 2016 |
10061 |
401.86 |
Jan 27 2016 |
17860 |
475.8 |
Jan 27 2016 |
14545 |
401.86 |
Jan 20 2016 |
10088 |
401.86 |
Jan 20 2016 |
17858 |
475.8 |
Jan 20 2016 |
14548 |
401.86 |
Jan 13 2016 |
17874 |
475.8 |
Jan 13 2016 |
10104 |
401.86 |
Jan 13 2016 |
14574 |
401.86 |
Jan 06 2016 |
10114 |
401.86 |
Jan 06 2016 |
17874 |
475.8 |
Jan 06 2016 |
14583 |
401.86 |
Dec 30 2015 |
10112 |
401.86 |
Dec 30 2015 |
17874 |
475.8 |
Dec 30 2015 |
14578 |
401.86 |
Dec 23 2015 |
10111 |
401.86 |
Dec 23 2015 |
17871 |
475.8 |
Dec 23 2015 |
14578 |
401.86 |
Dec 16 2015 |
10111 |
401.86 |
Dec 16 2015 |
17871 |
475.8 |
Dec 16 2015 |
14578 |
401.86 |
Dec 09 2015 |
10120 |
401.86 |
Dec 09 2015 |
17872 |
475.8 |
Dec 09 2015 |
14582 |
401.86 |
Dec 02 2015 |
10121 |
401.86 |
Dec 02 2015 |
17874 |
475.8 |
Dec 02 2015 |
14583 |
401.86 |
Nov 25 2015 |
17874 |
475.8 |
Nov 25 2015 |
10121 |
401.86 |
Nov 25 2015 |
14584 |
401.86 |
Nov 18 2015 |
10121 |
401.86 |
Nov 18 2015 |
17874 |
475.8 |
Nov 18 2015 |
14584 |
401.86 |
Nov 11 2015 |
10121 |
401.86 |
Nov 11 2015 |
17847 |
475.8 |
Nov 11 2015 |
14580 |
401.86 |
Nov 04 2015 |
17847 |
475.8 |
Nov 04 2015 |
10121 |
401.86 |
Nov 04 2015 |
14580 |
401.86 |
Oct 28 2015 |
10104 |
401.86 |
Oct 28 2015 |
17849 |
475.8 |
Oct 28 2015 |
14563 |
401.86 |
Oct 21 2015 |
17792 |
475.8 |
Oct 21 2015 |
10119 |
401.86 |
Oct 21 2015 |
14557 |
401.86 |
Oct 14 2015 |
17786 |
475.8 |
Oct 14 2015 |
10131 |
401.86 |
Oct 14 2015 |
14564 |
401.86 |
Oct 07 2015 |
10110 |
401.86 |
Oct 07 2015 |
17812 |
475.8 |
Oct 07 2015 |
14564 |
401.86 |
Sep 30 2015 |
10112 |
401.86 |
Sep 30 2015 |
17825 |
475.8 |
Sep 30 2015 |
14580 |
401.86 |
Sep 23 2015 |
10111 |
401.86 |
Sep 23 2015 |
17930 |
475.8 |
Sep 23 2015 |
14618 |
401.86 |
Sep 16 2015 |
17750 |
475.8 |
Sep 16 2015 |
10112 |
401.86 |
Sep 16 2015 |
14562 |
401.86 |
Sep 09 2015 |
10127 |
401.86 |
Sep 09 2015 |
17702 |
475.8 |
Sep 09 2015 |
14526 |
401.86 |
Sep 02 2015 |
10042 |
401.86 |
Sep 02 2015 |
17790 |
475.8 |
Sep 02 2015 |
14522 |
401.86 |
Aug 26 2015 |
17951 |
475.8 |
Aug 26 2015 |
10236 |
401.86 |
Aug 26 2015 |
14697 |
401.86 |
Aug 19 2015 |
10248 |
401.86 |
Aug 19 2015 |
18190 |
475.8 |
Aug 19 2015 |
14873 |
401.86 |
Aug 12 2015 |
10343 |
401.86 |
Aug 12 2015 |
18178 |
475.8 |
Aug 12 2015 |
14895 |
401.86 |
Aug 05 2015 |
10329 |
401.86 |
Aug 05 2015 |
18269 |
475.8 |
Aug 05 2015 |
14895 |
401.86 |
Jul 29 2015 |
18286 |
475.8 |
Jul 29 2015 |
10460 |
401.86 |
Jul 29 2015 |
15073 |
401.86 |
Jul 22 2015 |
10430 |
401.86 |
Jul 22 2015 |
18297 |
475.8 |
Jul 22 2015 |
15088 |
401.86 |
Jul 15 2015 |
10532 |
401.86 |
Jul 15 2015 |
18610 |
475.8 |
Jul 15 2015 |
15192 |
401.86 |
Jul 08 2015 |
10546 |
401.86 |
Jul 08 2015 |
18706 |
475.8 |
Jul 08 2015 |
15308 |
401.86 |
Jul 01 2015 |
10618 |
401.86 |
Jul 01 2015 |
18825 |
475.8 |
Jul 01 2015 |
15393 |
401.86 |
Jun 24 2015 |
9288 |
388.21 |
Jun 24 2015 |
18856 |
475.8 |
Jun 24 2015 |
15837 |
404.6 |
Jun 17 2015 |
8374 |
377.64 |
Jun 17 2015 |
18761 |
475.8 |
Jun 17 2015 |
13397 |
386.73 |
Jun 10 2015 |
18950 |
475.8 |
Jun 10 2015 |
7362 |
366.34 |
Jun 10 2015 |
13366 |
386.73 |
Jun 03 2015 |
8303 |
375.87 |
Jun 03 2015 |
19146 |
475.8 |
Jun 03 2015 |
14994 |
397.06 |
May 27 2015 |
8304 |
375.87 |
May 27 2015 |
18965 |
475.8 |
May 27 2015 |
14791 |
396.26 |
May 20 2015 |
19012 |
475.8 |
May 20 2015 |
9143 |
384.56 |
May 20 2015 |
14558 |
394.37 |
May 13 2015 |
9152 |
384.56 |
May 13 2015 |
14988 |
439.26 |
May 13 2015 |
13059 |
383.07 |
May 06 2015 |
18668 |
472.34 |
May 06 2015 |
8885 |
384.56 |
May 06 2015 |
11548 |
373.46 |
Apr 29 2015 |
8972 |
384.56 |
Apr 29 2015 |
9704 |
465.53 |
Apr 29 2015 |
11691 |
410.77 |
Apr 29 2015 |
11678 |
373.46 |
Apr 22 2015 |
14221 |
432.08 |
Apr 22 2015 |
9020 |
384.56 |
Apr 22 2015 |
9901 |
465.53 |
Apr 22 2015 |
10148 |
360.71 |
Apr 15 2015 |
9763 |
465.53 |
Apr 15 2015 |
8998 |
384.56 |
Apr 15 2015 |
14032 |
432.08 |
Apr 15 2015 |
10196 |
360.71 |
Apr 08 2015 |
10795 |
403.41 |
Apr 08 2015 |
9143 |
384.56 |
Apr 08 2015 |
9784 |
465.53 |
Apr 08 2015 |
10202 |
360.71 |
Apr 01 2015 |
9747 |
465.53 |
Apr 01 2015 |
9250 |
384.56 |
Apr 01 2015 |
9551 |
391.07 |
Apr 01 2015 |
10377 |
360.71 |
Mar 25 2015 |
9164 |
384.56 |
Mar 25 2015 |
9200 |
391.07 |
Mar 25 2015 |
9624 |
465.53 |
Mar 25 2015 |
10092 |
360.71 |
Mar 18 2015 |
9075 |
384.56 |
Mar 18 2015 |
9133 |
465.53 |
Mar 18 2015 |
8965 |
391.07 |
Mar 18 2015 |
9824 |
359.86 |
Mar 11 2015 |
9160 |
391.07 |
Mar 11 2015 |
9153 |
384.56 |
Mar 11 2015 |
9510 |
465.53 |
Mar 11 2015 |
10180 |
359.86 |
Mar 04 2015 |
9676 |
465.53 |
Mar 04 2015 |
9288 |
384.56 |
Mar 04 2015 |
9302 |
391.07 |
Mar 04 2015 |
10286 |
359.86 |
Feb 25 2015 |
9317 |
391.07 |
Feb 25 2015 |
9559 |
465.53 |
Feb 25 2015 |
9237 |
384.56 |
Feb 25 2015 |
10308 |
359.86 |
Feb 18 2015 |
9409 |
391.07 |
Feb 18 2015 |
9632 |
465.53 |
Feb 18 2015 |
9283 |
384.56 |
Feb 18 2015 |
10389 |
359.86 |
Feb 11 2015 |
9452 |
391.07 |
Feb 11 2015 |
9316 |
384.56 |
Feb 11 2015 |
9700 |
465.53 |
Feb 11 2015 |
10418 |
359.86 |
Feb 04 2015 |
9317 |
384.56 |
Feb 04 2015 |
9721 |
465.53 |
Feb 04 2015 |
9483 |
391.07 |
Feb 04 2015 |
10431 |
359.86 |
Jan 28 2015 |
9721 |
465.53 |
Jan 28 2015 |
9331 |
384.56 |
Jan 28 2015 |
9476 |
391.07 |
Jan 28 2015 |
10428 |
359.86 |
Jan 21 2015 |
9731 |
465.53 |
Jan 21 2015 |
9339 |
384.56 |
Jan 21 2015 |
9500 |
391.07 |
Jan 21 2015 |
10435 |
359.86 |
Jan 14 2015 |
9510 |
391.07 |
Jan 14 2015 |
9731 |
465.53 |
Jan 14 2015 |
9350 |
384.56 |
Jan 14 2015 |
10454 |
359.86 |
Jan 07 2015 |
9510 |
391.07 |
Jan 07 2015 |
9323 |
384.56 |
Jan 07 2015 |
9731 |
465.53 |
Jan 07 2015 |
10440 |
359.86 |
Dec 31 2014 |
9325 |
384.56 |
Dec 31 2014 |
9510 |
391.07 |
Dec 31 2014 |
9770 |
465.53 |
Dec 31 2014 |
10438 |
359.86 |
Dec 24 2014 |
9510 |
391.07 |
Dec 24 2014 |
9325 |
384.56 |
Dec 24 2014 |
9770 |
465.53 |
Dec 24 2014 |
10438 |
359.86 |
Dec 17 2014 |
9770 |
465.53 |
Dec 17 2014 |
9314 |
384.56 |
Dec 17 2014 |
9510 |
391.07 |
Dec 17 2014 |
10432 |
359.86 |
Dec 10 2014 |
9770 |
465.53 |
Dec 10 2014 |
9314 |
384.56 |
Dec 10 2014 |
9510 |
391.07 |
Dec 10 2014 |
10432 |
359.86 |
Dec 03 2014 |
9771 |
465.53 |
Dec 03 2014 |
9314 |
384.56 |
Dec 03 2014 |
9510 |
391.07 |
Dec 03 2014 |
10432 |
359.86 |
Nov 26 2014 |
9510 |
391.07 |
Nov 26 2014 |
9314 |
384.56 |
Nov 26 2014 |
9771 |
465.53 |
Nov 26 2014 |
10432 |
359.86 |
Nov 19 2014 |
9770 |
465.53 |
Nov 19 2014 |
9314 |
384.56 |
Nov 19 2014 |
9510 |
391.07 |
Nov 19 2014 |
10432 |
359.86 |
Nov 12 2014 |
9314 |
384.56 |
Nov 12 2014 |
9770 |
465.53 |
Nov 12 2014 |
9510 |
391.07 |
Nov 12 2014 |
10432 |
359.86 |
Nov 05 2014 |
9510 |
391.07 |
Nov 05 2014 |
9770 |
465.53 |
Nov 05 2014 |
9314 |
384.56 |
Nov 05 2014 |
10432 |
359.86 |
Oct 29 2014 |
9507 |
391.07 |
Oct 29 2014 |
9314 |
384.56 |
Oct 29 2014 |
9770 |
465.53 |
Oct 29 2014 |
10431 |
359.86 |
Oct 22 2014 |
9749 |
465.53 |
Oct 22 2014 |
9289 |
384.56 |
Oct 22 2014 |
9498 |
391.07 |
Oct 22 2014 |
10442 |
359.86 |
Oct 15 2014 |
9466 |
391.07 |
Oct 15 2014 |
9277 |
384.56 |
Oct 15 2014 |
9741 |
465.53 |
Oct 15 2014 |
10422 |
359.86 |
Oct 08 2014 |
9471 |
391.07 |
Oct 08 2014 |
9267 |
384.56 |
Oct 08 2014 |
9731 |
465.53 |
Oct 08 2014 |
10432 |
359.86 |
Oct 01 2014 |
9281 |
384.56 |
Oct 01 2014 |
9748 |
465.53 |
Oct 01 2014 |
9479 |
391.07 |
Oct 01 2014 |
10443 |
359.86 |
Sep 24 2014 |
9718 |
465.53 |
Sep 24 2014 |
9267 |
384.56 |
Sep 24 2014 |
9520 |
391.07 |
Sep 24 2014 |
10432 |
359.86 |
Sep 17 2014 |
9457 |
391.07 |
Sep 17 2014 |
9666 |
465.53 |
Sep 17 2014 |
9325 |
384.56 |
Sep 17 2014 |
10443 |
359.86 |
Sep 10 2014 |
9695 |
465.53 |
Sep 10 2014 |
9237 |
384.56 |
Sep 10 2014 |
9477 |
391.07 |
Sep 10 2014 |
10437 |
359.86 |
Sep 03 2014 |
9706 |
465.53 |
Sep 03 2014 |
9430 |
386.4 |
Sep 03 2014 |
9491 |
391.07 |
Sep 03 2014 |
10490 |
359.86 |
Aug 27 2014 |
9491 |
386.4 |
Aug 27 2014 |
9551 |
465.53 |
Aug 27 2014 |
9408 |
391.07 |
Aug 27 2014 |
10479 |
359.86 |
Aug 20 2014 |
9400 |
391.07 |
Aug 20 2014 |
9468 |
386.4 |
Aug 20 2014 |
9530 |
465.53 |
Aug 20 2014 |
10504 |
359.86 |
Aug 13 2014 |
9510 |
465.53 |
Aug 13 2014 |
9519 |
386.4 |
Aug 13 2014 |
9384 |
391.07 |
Aug 13 2014 |
10544 |
359.86 |
Aug 06 2014 |
9445 |
465.53 |
Aug 06 2014 |
9575 |
386.4 |
Aug 06 2014 |
9524 |
391.07 |
Aug 06 2014 |
10560 |
359.86 |
Jul 30 2014 |
9553 |
391.07 |
Jul 30 2014 |
9582 |
386.4 |
Jul 30 2014 |
9583 |
465.53 |
Jul 30 2014 |
10623 |
359.86 |
Jul 23 2014 |
9514 |
386.4 |
Jul 23 2014 |
9386 |
465.53 |
Jul 23 2014 |
9507 |
391.07 |
Jul 23 2014 |
10629 |
359.86 |
Jul 16 2014 |
9521 |
386.4 |
Jul 16 2014 |
9515 |
465.53 |
Jul 16 2014 |
9603 |
391.07 |
Jul 16 2014 |
10605 |
359.86 |
Jul 09 2014 |
9306 |
465.53 |
Jul 09 2014 |
9580 |
386.4 |
Jul 09 2014 |
9631 |
391.07 |
Jul 09 2014 |
10603 |
359.86 |
Jul 02 2014 |
9662 |
386.4 |
Jul 02 2014 |
9163 |
456.57 |
Jul 02 2014 |
9577 |
389.6 |
Jul 02 2014 |
10699 |
359.86 |
Jun 25 2014 |
8993 |
456.57 |
Jun 25 2014 |
10766 |
396.63 |
Jun 25 2014 |
9677 |
389.6 |
Jun 25 2014 |
12473 |
373.44 |
Jun 18 2014 |
8939 |
456.57 |
Jun 18 2014 |
10865 |
396.63 |
Jun 18 2014 |
9713 |
389.6 |
Jun 18 2014 |
12524 |
373.44 |
Jun 11 2014 |
9712 |
389.6 |
Jun 11 2014 |
9266 |
456.57 |
Jun 11 2014 |
12192 |
410.43 |
Jun 11 2014 |
14845 |
389.6 |
Jun 04 2014 |
9407 |
456.57 |
Jun 04 2014 |
12409 |
410.43 |
Jun 04 2014 |
9763 |
389.6 |
Jun 04 2014 |
14941 |
389.6 |
May 28 2014 |
12442 |
410.43 |
May 28 2014 |
9492 |
456.57 |
May 28 2014 |
9734 |
389.6 |
May 28 2014 |
14942 |
389.6 |
May 21 2014 |
9752 |
389.6 |
May 21 2014 |
12508 |
410.43 |
May 21 2014 |
9506 |
456.57 |
May 21 2014 |
15010 |
389.6 |
May 14 2014 |
10235 |
393.5 |
May 14 2014 |
12589 |
410.43 |
May 14 2014 |
9072 |
444.1 |
May 14 2014 |
16819 |
401.46 |
May 07 2014 |
12396 |
410.43 |
May 07 2014 |
8080 |
433.39 |
May 07 2014 |
12238 |
415.87 |
May 07 2014 |
15939 |
397.18 |
Apr 30 2014 |
11481 |
404.84 |
Apr 30 2014 |
12830 |
410.43 |
Apr 30 2014 |
8498 |
433.39 |
Apr 30 2014 |
16359 |
397.18 |
Apr 23 2014 |
11312 |
400.55 |
Apr 23 2014 |
12952 |
410.43 |
Apr 23 2014 |
8771 |
433.39 |
Apr 23 2014 |
16608 |
397.18 |
Apr 16 2014 |
8628 |
433.39 |
Apr 16 2014 |
12873 |
410.43 |
Apr 16 2014 |
12675 |
413.17 |
Apr 16 2014 |
17830 |
406.43 |
Apr 09 2014 |
13019 |
410.43 |
Apr 09 2014 |
8664 |
433.39 |
Apr 09 2014 |
13124 |
413.17 |
Apr 09 2014 |
18116 |
406.43 |
Apr 02 2014 |
12777 |
409.94 |
Apr 02 2014 |
13170 |
410.43 |
Apr 02 2014 |
8433 |
433.39 |
Apr 02 2014 |
17252 |
402.68 |
Mar 26 2014 |
8419 |
433.39 |
Mar 26 2014 |
13439 |
410.43 |
Mar 26 2014 |
12559 |
409.94 |
Mar 26 2014 |
17109 |
401.76 |
Mar 19 2014 |
8513 |
433.39 |
Mar 19 2014 |
13495 |
410.43 |
Mar 19 2014 |
12519 |
409.94 |
Mar 19 2014 |
17122 |
401.76 |
Mar 12 2014 |
13513 |
410.43 |
Mar 12 2014 |
8517 |
433.39 |
Mar 12 2014 |
12332 |
408.16 |
Mar 12 2014 |
17136 |
401.76 |
Mar 05 2014 |
12159 |
408.16 |
Mar 05 2014 |
13514 |
410.43 |
Mar 05 2014 |
8442 |
433.39 |
Mar 05 2014 |
17033 |
401.76 |
Feb 26 2014 |
13539 |
410.43 |
Feb 26 2014 |
8512 |
433.39 |
Feb 26 2014 |
12109 |
408.16 |
Feb 26 2014 |
17061 |
401.76 |
Feb 19 2014 |
8566 |
433.39 |
Feb 19 2014 |
13573 |
410.43 |
Feb 19 2014 |
12177 |
408.16 |
Feb 19 2014 |
17079 |
401.76 |
Feb 12 2014 |
12169 |
408.16 |
Feb 12 2014 |
13583 |
410.43 |
Feb 12 2014 |
7933 |
419.17 |
Feb 12 2014 |
17046 |
401.76 |
Feb 05 2014 |
7926 |
419.17 |
Feb 05 2014 |
13673 |
410.43 |
Feb 05 2014 |
12197 |
408.16 |
Feb 05 2014 |
17124 |
401.76 |
Jan 29 2014 |
13752 |
410.43 |
Jan 29 2014 |
7926 |
419.17 |
Jan 29 2014 |
12147 |
408.16 |
Jan 29 2014 |
17125 |
401.76 |
Jan 22 2014 |
7933 |
419.17 |
Jan 22 2014 |
13718 |
410.43 |
Jan 22 2014 |
12100 |
408.16 |
Jan 22 2014 |
17067 |
401.76 |
Jan 15 2014 |
7933 |
419.17 |
Jan 15 2014 |
13751 |
410.43 |
Jan 15 2014 |
12103 |
408.16 |
Jan 15 2014 |
17101 |
401.76 |
Jan 08 2014 |
13764 |
410.43 |
Jan 08 2014 |
7933 |
419.17 |
Jan 08 2014 |
12036 |
408.16 |
Jan 08 2014 |
17060 |
401.76 |
Jan 01 2014 |
13767 |
410.43 |
Jan 01 2014 |
7933 |
419.17 |
Jan 01 2014 |
12036 |
408.16 |
Jan 01 2014 |
17062 |
401.76 |
Dec 25 2013 |
12036 |
408.16 |
Dec 25 2013 |
7952 |
419.17 |
Dec 25 2013 |
13767 |
410.43 |
Dec 25 2013 |
17066 |
401.76 |
Dec 18 2013 |
7952 |
419.17 |
Dec 18 2013 |
13767 |
410.43 |
Dec 18 2013 |
12036 |
408.16 |
Dec 18 2013 |
17066 |
401.76 |
Dec 11 2013 |
7954 |
419.17 |
Dec 11 2013 |
13767 |
410.43 |
Dec 11 2013 |
12037 |
408.16 |
Dec 11 2013 |
17067 |
401.76 |
Dec 04 2013 |
12038 |
408.16 |
Dec 04 2013 |
13767 |
410.43 |
Dec 04 2013 |
7954 |
419.17 |
Dec 04 2013 |
17068 |
401.76 |
Nov 27 2013 |
12038 |
408.16 |
Nov 27 2013 |
13767 |
410.43 |
Nov 27 2013 |
7954 |
419.17 |
Nov 27 2013 |
17068 |
401.76 |
Nov 20 2013 |
13767 |
410.43 |
Nov 20 2013 |
7955 |
419.17 |
Nov 20 2013 |
12038 |
408.16 |
Nov 20 2013 |
17069 |
401.76 |
Nov 13 2013 |
12038 |
408.16 |
Nov 13 2013 |
13767 |
410.43 |
Nov 13 2013 |
7955 |
419.17 |
Nov 13 2013 |
17069 |
401.76 |
Nov 06 2013 |
12038 |
408.16 |
Nov 06 2013 |
7955 |
419.17 |
Nov 06 2013 |
13768 |
410.43 |
Nov 06 2013 |
17069 |
401.76 |
Oct 30 2013 |
7955 |
419.17 |
Oct 30 2013 |
13766 |
410.43 |
Oct 30 2013 |
12038 |
408.16 |
Oct 30 2013 |
17068 |
401.76 |
Oct 23 2013 |
13767 |
410.43 |
Oct 23 2013 |
7955 |
419.17 |
Oct 23 2013 |
12033 |
408.16 |
Oct 23 2013 |
17064 |
401.76 |
Oct 16 2013 |
12057 |
408.16 |
Oct 16 2013 |
13744 |
410.43 |
Oct 16 2013 |
7908 |
419.17 |
Oct 16 2013 |
17058 |
401.76 |
Oct 09 2013 |
7842 |
419.17 |
Oct 09 2013 |
13747 |
410.43 |
Oct 09 2013 |
11926 |
408.16 |
Oct 09 2013 |
16968 |
401.76 |
Oct 02 2013 |
13740 |
410.43 |
Oct 02 2013 |
7908 |
419.17 |
Oct 02 2013 |
11952 |
408.16 |
Oct 02 2013 |
16997 |
401.76 |
Sep 25 2013 |
13656 |
410.43 |
Sep 25 2013 |
7883 |
419.17 |
Sep 25 2013 |
11924 |
408.16 |
Sep 25 2013 |
16949 |
401.76 |
Sep 18 2013 |
11827 |
408.16 |
Sep 18 2013 |
13585 |
410.43 |
Sep 18 2013 |
7829 |
419.17 |
Sep 18 2013 |
16818 |
401.76 |
Sep 11 2013 |
7733 |
419.17 |
Sep 11 2013 |
13491 |
410.43 |
Sep 11 2013 |
11813 |
408.16 |
Sep 11 2013 |
16694 |
401.76 |
Sep 04 2013 |
13518 |
410.43 |
Sep 04 2013 |
7807 |
419.17 |
Sep 04 2013 |
11944 |
408.16 |
Sep 04 2013 |
16824 |
401.76 |
Aug 28 2013 |
11917 |
408.16 |
Aug 28 2013 |
8020 |
419.17 |
Aug 28 2013 |
13504 |
410.43 |
Aug 28 2013 |
16807 |
401.76 |
Aug 21 2013 |
8013 |
419.17 |
Aug 21 2013 |
13261 |
407.27 |
Aug 21 2013 |
11999 |
408.16 |
Aug 21 2013 |
16887 |
401.76 |
Aug 14 2013 |
13360 |
407.27 |
Aug 14 2013 |
7563 |
419.17 |
Aug 14 2013 |
12051 |
408.16 |
Aug 14 2013 |
16644 |
401.76 |
Aug 07 2013 |
7660 |
419.17 |
Aug 07 2013 |
13568 |
407.27 |
Aug 07 2013 |
12057 |
408.16 |
Aug 07 2013 |
16825 |
401.76 |
Jul 31 2013 |
7677 |
419.17 |
Jul 31 2013 |
13687 |
407.27 |
Jul 31 2013 |
12257 |
408.16 |
Jul 31 2013 |
17030 |
401.76 |
Jul 24 2013 |
13832 |
407.27 |
Jul 24 2013 |
7691 |
419.17 |
Jul 24 2013 |
12165 |
408.16 |
Jul 24 2013 |
17144 |
401.76 |
Jul 17 2013 |
13888 |
407.27 |
Jul 17 2013 |
7601 |
419.17 |
Jul 17 2013 |
12195 |
408.16 |
Jul 17 2013 |
17194 |
401.76 |
Jul 10 2013 |
11654 |
402.32 |
Jul 10 2013 |
12711 |
394.9 |
Jul 10 2013 |
7514 |
414.07 |
Jul 10 2013 |
16872 |
398.58 |
Jul 03 2013 |
12805 |
394.5 |
Jul 03 2013 |
7410 |
414.07 |
Jul 03 2013 |
11656 |
402.32 |
Jul 03 2013 |
15962 |
392.21 |
Jun 26 2013 |
7286 |
414.07 |
Jun 26 2013 |
16359 |
425.7 |
Jun 26 2013 |
11631 |
402.32 |
Jun 26 2013 |
15518 |
387.83 |
Jun 19 2013 |
11772 |
402.32 |
Jun 19 2013 |
7077 |
414.07 |
Jun 19 2013 |
16558 |
425.7 |
Jun 19 2013 |
15489 |
387.83 |
Jun 12 2013 |
11845 |
402.32 |
Jun 12 2013 |
16615 |
425.7 |
Jun 12 2013 |
7328 |
414.07 |
Jun 12 2013 |
15691 |
387.83 |
Jun 05 2013 |
7008 |
414.07 |
Jun 05 2013 |
16404 |
425.7 |
Jun 05 2013 |
11796 |
402.32 |
Jun 05 2013 |
15586 |
387.83 |
May 29 2013 |
12113 |
406.15 |
May 29 2013 |
16429 |
425.7 |
May 29 2013 |
6965 |
414.07 |
May 29 2013 |
15752 |
389.08 |
May 22 2013 |
14180 |
423.68 |
May 22 2013 |
6762 |
408.98 |
May 22 2013 |
16677 |
425.7 |
May 22 2013 |
17032 |
395.65 |
May 15 2013 |
16758 |
425.7 |
May 15 2013 |
6645 |
408.98 |
May 15 2013 |
14176 |
423.68 |
May 15 2013 |
17035 |
395.65 |
May 08 2013 |
16685 |
425.7 |
May 08 2013 |
6406 |
408.98 |
May 08 2013 |
14196 |
423.68 |
May 08 2013 |
16979 |
395.65 |
May 01 2013 |
14490 |
423.68 |
May 01 2013 |
16799 |
425.7 |
May 01 2013 |
6513 |
408.98 |
May 01 2013 |
17140 |
395.65 |
Apr 24 2013 |
16779 |
425.7 |
Apr 24 2013 |
6445 |
408.98 |
Apr 24 2013 |
14269 |
425.22 |
Apr 24 2013 |
17207 |
396.71 |
Apr 17 2013 |
6587 |
408.98 |
Apr 17 2013 |
16771 |
425.7 |
Apr 17 2013 |
14330 |
425.22 |
Apr 17 2013 |
17238 |
396.71 |
Apr 10 2013 |
16529 |
425.7 |
Apr 10 2013 |
6566 |
408.98 |
Apr 10 2013 |
12882 |
412.29 |
Apr 10 2013 |
17182 |
397.11 |
Apr 03 2013 |
12869 |
412.29 |
Apr 03 2013 |
6521 |
408.98 |
Apr 03 2013 |
16412 |
425.7 |
Apr 03 2013 |
17157 |
397.11 |
Mar 27 2013 |
6632 |
408.98 |
Mar 27 2013 |
16404 |
425.7 |
Mar 27 2013 |
13167 |
412.29 |
Mar 27 2013 |
17267 |
397.11 |
Mar 20 2013 |
6204 |
408.98 |
Mar 20 2013 |
16164 |
425.7 |
Mar 20 2013 |
13123 |
412.29 |
Mar 20 2013 |
17217 |
397.11 |
Mar 13 2013 |
8469 |
392.67 |
Mar 13 2013 |
4757 |
408.98 |
Mar 13 2013 |
17218 |
397.2 |
Oct 19 2012 |
14529 |
425.7 |
Oct 19 2012 |
5899 |
408.98 |
Oct 19 2012 |
11913 |
407.49 |
Oct 19 2012 |
19219 |
419.67 |
Sep 23 2012 |
11798 |
407.49 |
Sep 23 2012 |
5821 |
408.98 |
Sep 23 2012 |
14439 |
425.7 |
Sep 23 2012 |
19107 |
419.67 |
Aug 31 2012 |
5454 |
408.98 |
Aug 31 2012 |
14075 |
425.7 |
Aug 31 2012 |
11335 |
407.49 |
Aug 31 2012 |
18711 |
419.67 |
Aug 24 2012 |
11206 |
407.49 |
Aug 24 2012 |
5388 |
408.98 |
Aug 24 2012 |
14511 |
432.67 |
Aug 24 2012 |
19081 |
423.32 |
Aug 10 2012 |
5166 |
408.98 |
Aug 10 2012 |
13775 |
429.57 |
Aug 10 2012 |
10911 |
407.49 |
Aug 10 2012 |
18143 |
419.59 |
Aug 03 2012 |
10721 |
407.49 |
Aug 03 2012 |
4984 |
408.98 |
Aug 03 2012 |
13547 |
429.57 |
Aug 03 2012 |
17930 |
419.59 |
Jul 27 2012 |
11784 |
422.32 |
Jul 27 2012 |
15651 |
462.25 |
Jul 27 2012 |
20732 |
442.74 |
Jul 06 2012 |
14833 |
462.25 |
Jul 06 2012 |
11344 |
422.32 |
Jul 06 2012 |
20145 |
442.74 |
Jun 22 2012 |
11165 |
422.32 |
Jun 22 2012 |
16866 |
423.23 |
Jun 15 2012 |
11024 |
422.32 |
Jun 15 2012 |
17307 |
423.23 |
Jun 08 2012 |
10813 |
422.32 |
Jun 08 2012 |
17155 |
423.23 |
Jun 01 2012 |
10817 |
422.32 |
Jun 01 2012 |
16968 |
423.23 |
May 25 2012 |
10137 |
422.32 |
May 25 2012 |
15881 |
423.23 |
May 18 2012 |
10223 |
422.32 |
May 18 2012 |
16071 |
423.23 |
May 11 2012 |
9941 |
422.32 |
May 11 2012 |
16034 |
423.23 |
May 04 2012 |
15729 |
424.13 |
Apr 27 2012 |
15300 |
424.13 |
Apr 13 2012 |
14196 |
424.13 |
Apr 06 2012 |
13853 |
424.13 |
Mar 27 2012 |
13601 |
424.13 |
Sep 23 2011 |
9611 |
455.04 |
Sep 23 2011 |
14092 |
455.04 |
Sep 16 2011 |
9597 |
455.04 |
Sep 16 2011 |
14056 |
455.04 |
Sep 10 2011 |
9397 |
455.04 |
Sep 10 2011 |
13762 |
455.04 |
Sep 02 2011 |
9239 |
455.04 |
Sep 02 2011 |
13634 |
455.04 |
Aug 26 2011 |
9217 |
455.04 |
Aug 26 2011 |
13620 |
455.04 |
Aug 19 2011 |
9041 |
455.04 |
Aug 19 2011 |
12747 |
455.04 |
Aug 12 2011 |
8993 |
455.04 |
Aug 12 2011 |
12595 |
455.04 |
Aug 05 2011 |
8949 |
455.04 |
Aug 05 2011 |
12473 |
455.04 |
Jul 29 2011 |
8872 |
455.04 |
Jul 29 2011 |
12352 |
455.04 |
Jul 22 2011 |
8482 |
455.04 |
Jul 22 2011 |
11802 |
455.04 |
Jul 15 2011 |
8068 |
455.04 |
Jul 15 2011 |
11266 |
455.04 |
Jul 08 2011 |
7729 |
455.04 |
Jul 08 2011 |
10646 |
455.04 |
Jul 01 2011 |
6216 |
455.04 |
Jul 01 2011 |
8515 |
455.04 |
Jun 17 2011 |
5951 |
455.04 |
Jun 17 2011 |
8208 |
455.04 |
Jun 10 2011 |
5748 |
455.04 |
Jun 10 2011 |
8328 |
455.04 |
Jun 03 2011 |
5350 |
455.04 |
Jun 03 2011 |
7821 |
455.04 |
May 29 2011 |
5309 |
455.04 |
May 29 2011 |
7859 |
455.04 |
May 06 2011 |
5757 |
475.75 |
May 06 2011 |
8451 |
475.75 |
Apr 22 2011 |
6045 |
475.75 |
Apr 22 2011 |
8905 |
475.75 |