| Jun 14 2019 |
20791 |
637.68 |
| Jun 14 2019 |
30192 |
637.68 |
| Jun 07 2019 |
9666 |
673.11 |
| Jun 07 2019 |
20942 |
637.68 |
| Jun 07 2019 |
30496 |
637.68 |
| May 31 2019 |
18690 |
558.45 |
| May 31 2019 |
9808 |
673.11 |
| May 31 2019 |
27148 |
558.45 |
| May 24 2019 |
9636 |
673.11 |
| May 24 2019 |
18629 |
558.45 |
| May 24 2019 |
27152 |
558.45 |
| May 17 2019 |
18675 |
558.45 |
| May 17 2019 |
9738 |
673.11 |
| May 17 2019 |
27143 |
558.45 |
| May 10 2019 |
17953 |
542.81 |
| May 10 2019 |
9690 |
673.11 |
| May 10 2019 |
25897 |
542.81 |
| May 03 2019 |
9852 |
673.11 |
| May 03 2019 |
18030 |
542.81 |
| May 03 2019 |
25978 |
542.81 |
| Apr 26 2019 |
9880 |
673.11 |
| Apr 26 2019 |
18441 |
546.58 |
| Apr 26 2019 |
25659 |
546.58 |
| Apr 19 2019 |
9917 |
673.11 |
| Apr 19 2019 |
18411 |
546.58 |
| Apr 19 2019 |
25637 |
546.58 |
| Apr 18 2019 |
18422 |
546.58 |
| Apr 18 2019 |
9929 |
673.11 |
| Apr 12 2019 |
9835 |
673.11 |
| Apr 12 2019 |
18432 |
546.58 |
| Apr 12 2019 |
25747 |
546.58 |
| Apr 05 2019 |
9756 |
673.11 |
| Apr 05 2019 |
17722 |
546.58 |
| Apr 05 2019 |
25072 |
546.58 |
| Mar 29 2019 |
9374 |
673.11 |
| Mar 29 2019 |
17566 |
546.58 |
| Mar 29 2019 |
24831 |
546.58 |
| Mar 22 2019 |
17162 |
546.58 |
| Mar 22 2019 |
9522 |
673.11 |
| Mar 22 2019 |
24435 |
546.58 |
| Mar 15 2019 |
9925 |
673.11 |
| Mar 15 2019 |
17253 |
546.58 |
| Mar 15 2019 |
24357 |
546.58 |
| Mar 08 2019 |
9541 |
673.11 |
| Mar 08 2019 |
16963 |
546.58 |
| Mar 08 2019 |
24015 |
546.58 |
| Mar 01 2019 |
9786 |
673.11 |
| Mar 01 2019 |
17080 |
546.58 |
| Mar 01 2019 |
24119 |
546.58 |
| Feb 22 2019 |
17172 |
546.58 |
| Feb 22 2019 |
9815 |
673.11 |
| Feb 22 2019 |
24200 |
546.58 |
| Feb 15 2019 |
9798 |
673.11 |
| Feb 15 2019 |
17002 |
546.58 |
| Feb 15 2019 |
23950 |
546.58 |
| Feb 08 2019 |
10016 |
673.11 |
| Feb 08 2019 |
16946 |
546.58 |
| Feb 08 2019 |
23713 |
546.58 |
| Feb 01 2019 |
10039 |
673.11 |
| Feb 01 2019 |
16951 |
546.58 |
| Feb 01 2019 |
23714 |
546.58 |
| Jan 25 2019 |
10039 |
673.11 |
| Jan 25 2019 |
16990 |
546.58 |
| Jan 25 2019 |
23752 |
546.58 |
| Jan 18 2019 |
10085 |
673.11 |
| Jan 18 2019 |
17066 |
546.58 |
| Jan 18 2019 |
23789 |
546.58 |
| Jan 11 2019 |
10085 |
673.11 |
| Jan 11 2019 |
17066 |
546.58 |
| Jan 11 2019 |
23765 |
546.58 |
| Jan 04 2019 |
17067 |
546.58 |
| Jan 04 2019 |
10085 |
673.11 |
| Jan 04 2019 |
23778 |
546.58 |
| Dec 28 2018 |
10069 |
673.11 |
| Dec 28 2018 |
17067 |
546.58 |
| Dec 28 2018 |
23778 |
546.58 |
| Dec 21 2018 |
10069 |
673.11 |
| Dec 21 2018 |
17067 |
546.58 |
| Dec 21 2018 |
23778 |
546.58 |
| Dec 14 2018 |
17067 |
546.58 |
| Dec 14 2018 |
10069 |
673.11 |
| Dec 14 2018 |
23778 |
546.58 |
| Dec 07 2018 |
10007 |
673.11 |
| Dec 07 2018 |
17067 |
546.58 |
| Dec 07 2018 |
23769 |
546.58 |
| Nov 30 2018 |
17067 |
546.58 |
| Nov 30 2018 |
10007 |
673.11 |
| Nov 30 2018 |
23769 |
546.58 |
| Nov 23 2018 |
17067 |
546.58 |
| Nov 23 2018 |
10014 |
673.11 |
| Nov 23 2018 |
23769 |
546.58 |
| Nov 16 2018 |
10014 |
673.11 |
| Nov 16 2018 |
17067 |
546.58 |
| Nov 16 2018 |
23769 |
546.58 |
| Nov 09 2018 |
10014 |
673.11 |
| Nov 09 2018 |
17068 |
546.58 |
| Nov 09 2018 |
23770 |
546.58 |
| Nov 02 2018 |
10014 |
673.11 |
| Nov 02 2018 |
17068 |
546.58 |
| Nov 02 2018 |
23733 |
546.58 |
| Oct 26 2018 |
17058 |
546.58 |
| Oct 26 2018 |
10014 |
673.11 |
| Oct 26 2018 |
23724 |
546.58 |
| Oct 19 2018 |
10014 |
673.11 |
| Oct 19 2018 |
17091 |
546.58 |
| Oct 19 2018 |
23758 |
546.58 |
| Oct 12 2018 |
9988 |
673.11 |
| Oct 12 2018 |
17015 |
546.58 |
| Oct 12 2018 |
23689 |
546.58 |
| Oct 05 2018 |
17037 |
546.58 |
| Oct 05 2018 |
9988 |
673.11 |
| Oct 05 2018 |
23807 |
546.58 |
| Sep 28 2018 |
9995 |
673.11 |
| Sep 28 2018 |
16634 |
546.58 |
| Sep 28 2018 |
23250 |
546.58 |
| Sep 21 2018 |
9885 |
673.11 |
| Sep 21 2018 |
16588 |
546.58 |
| Sep 21 2018 |
23199 |
546.58 |
| Sep 14 2018 |
10129 |
673.11 |
| Sep 14 2018 |
16655 |
546.58 |
| Sep 14 2018 |
23266 |
546.58 |
| Sep 07 2018 |
10205 |
673.11 |
| Sep 07 2018 |
16968 |
546.58 |
| Sep 07 2018 |
23704 |
546.58 |
| Aug 31 2018 |
17006 |
546.58 |
| Aug 31 2018 |
10301 |
673.11 |
| Aug 31 2018 |
23777 |
546.58 |
| Aug 24 2018 |
17065 |
546.58 |
| Aug 24 2018 |
10420 |
673.11 |
| Aug 24 2018 |
23737 |
546.58 |
| Aug 17 2018 |
16990 |
546.58 |
| Aug 17 2018 |
10459 |
673.11 |
| Aug 17 2018 |
24040 |
546.58 |
| Aug 10 2018 |
10429 |
673.11 |
| Aug 10 2018 |
16982 |
546.58 |
| Aug 10 2018 |
24140 |
546.58 |
| Aug 03 2018 |
10507 |
673.11 |
| Aug 03 2018 |
17208 |
546.58 |
| Aug 03 2018 |
24351 |
546.58 |
| Jul 27 2018 |
10626 |
673.11 |
| Jul 27 2018 |
17428 |
546.58 |
| Jul 27 2018 |
24454 |
546.58 |
| Jul 20 2018 |
10811 |
673.11 |
| Jul 20 2018 |
17383 |
546.58 |
| Jul 20 2018 |
24733 |
546.58 |
| Jul 13 2018 |
15816 |
516.53 |
| Jul 13 2018 |
21809 |
516.53 |
| Jul 06 2018 |
13847 |
487.25 |
| Jul 06 2018 |
15643 |
516.53 |
| Jul 06 2018 |
21033 |
510.67 |
| Jun 29 2018 |
15650 |
516.53 |
| Jun 29 2018 |
13844 |
487.25 |
| Jun 29 2018 |
21004 |
510.67 |
| Jun 22 2018 |
14155 |
487.25 |
| Jun 22 2018 |
15924 |
516.53 |
| Jun 22 2018 |
21345 |
510.67 |
| Jun 15 2018 |
16022 |
516.53 |
| Jun 15 2018 |
14111 |
487.25 |
| Jun 15 2018 |
21396 |
510.67 |
| Jun 08 2018 |
14270 |
487.25 |
| Jun 08 2018 |
16113 |
516.53 |
| Jun 08 2018 |
21601 |
510.67 |
| Jun 01 2018 |
17391 |
528.97 |
| Jun 01 2018 |
14370 |
487.25 |
| Jun 01 2018 |
22792 |
518.54 |
| May 25 2018 |
14443 |
487.25 |
| May 25 2018 |
17455 |
528.97 |
| May 25 2018 |
22958 |
518.54 |
| May 18 2018 |
17606 |
528.97 |
| May 18 2018 |
14452 |
487.25 |
| May 18 2018 |
23026 |
518.54 |
| May 11 2018 |
14391 |
487.25 |
| May 11 2018 |
18198 |
537.68 |
| May 11 2018 |
23422 |
520.87 |
| May 04 2018 |
14601 |
487.25 |
| May 04 2018 |
18561 |
537.68 |
| May 04 2018 |
23629 |
520.87 |
| Apr 27 2018 |
14632 |
487.25 |
| Apr 27 2018 |
17018 |
517.47 |
| Apr 27 2018 |
21558 |
502.36 |
| Apr 20 2018 |
14753 |
487.25 |
| Apr 20 2018 |
17041 |
517.47 |
| Apr 20 2018 |
21728 |
502.36 |
| Apr 13 2018 |
14697 |
487.25 |
| Apr 13 2018 |
16846 |
517.47 |
| Apr 13 2018 |
21609 |
502.36 |
| Apr 06 2018 |
14602 |
487.25 |
| Apr 06 2018 |
17201 |
517.47 |
| Apr 06 2018 |
21697 |
502.36 |
| Mar 30 2018 |
14711 |
487.25 |
| Mar 30 2018 |
17610 |
517.47 |
| Mar 30 2018 |
22007 |
502.36 |
| Mar 23 2018 |
17836 |
517.47 |
| Mar 23 2018 |
14726 |
487.25 |
| Mar 23 2018 |
22204 |
502.36 |
| Mar 16 2018 |
17704 |
517.47 |
| Mar 16 2018 |
14760 |
487.25 |
| Mar 16 2018 |
22176 |
502.36 |
| Mar 09 2018 |
14660 |
487.25 |
| Mar 09 2018 |
17614 |
517.47 |
| Mar 09 2018 |
22141 |
502.36 |
| Mar 02 2018 |
14803 |
487.25 |
| Mar 02 2018 |
17698 |
517.47 |
| Mar 02 2018 |
22402 |
502.36 |
| Feb 23 2018 |
17864 |
517.47 |
| Feb 23 2018 |
14948 |
487.25 |
| Feb 23 2018 |
22567 |
502.36 |
| Feb 16 2018 |
14909 |
487.25 |
| Feb 16 2018 |
17910 |
517.47 |
| Feb 16 2018 |
22555 |
502.36 |
| Feb 09 2018 |
14931 |
487.25 |
| Feb 09 2018 |
17676 |
517.47 |
| Feb 09 2018 |
22311 |
502.36 |
| Feb 02 2018 |
14896 |
487.25 |
| Feb 02 2018 |
17575 |
517.47 |
| Feb 02 2018 |
22217 |
502.36 |
| Jan 26 2018 |
14932 |
487.25 |
| Jan 26 2018 |
17660 |
517.47 |
| Jan 26 2018 |
22277 |
502.36 |
| Jan 19 2018 |
14934 |
487.25 |
| Jan 19 2018 |
17663 |
517.47 |
| Jan 19 2018 |
22277 |
502.36 |
| Jan 12 2018 |
14914 |
487.25 |
| Jan 12 2018 |
17699 |
517.47 |
| Jan 12 2018 |
22278 |
502.36 |
| Jan 05 2018 |
17699 |
517.47 |
| Jan 05 2018 |
14942 |
487.25 |
| Jan 05 2018 |
22304 |
502.36 |
| Dec 29 2017 |
14943 |
487.25 |
| Dec 29 2017 |
17699 |
517.47 |
| Dec 29 2017 |
22304 |
502.36 |
| Dec 22 2017 |
14945 |
487.25 |
| Dec 22 2017 |
17699 |
517.47 |
| Dec 22 2017 |
22306 |
502.36 |
| Dec 15 2017 |
17699 |
517.47 |
| Dec 15 2017 |
14933 |
487.25 |
| Dec 15 2017 |
22298 |
502.36 |
| Dec 08 2017 |
17699 |
517.47 |
| Dec 08 2017 |
14933 |
487.25 |
| Dec 08 2017 |
22298 |
502.36 |
| Dec 01 2017 |
14933 |
487.25 |
| Dec 01 2017 |
17699 |
517.47 |
| Dec 01 2017 |
22298 |
502.36 |
| Nov 24 2017 |
17699 |
517.47 |
| Nov 24 2017 |
14933 |
487.25 |
| Nov 24 2017 |
22298 |
502.36 |
| Nov 17 2017 |
17700 |
517.47 |
| Nov 17 2017 |
14933 |
487.25 |
| Nov 17 2017 |
22299 |
502.36 |
| Nov 10 2017 |
14933 |
487.25 |
| Nov 10 2017 |
17730 |
517.47 |
| Nov 10 2017 |
22319 |
502.36 |
| Nov 03 2017 |
14934 |
487.25 |
| Nov 03 2017 |
17730 |
517.47 |
| Nov 03 2017 |
22320 |
502.36 |
| Oct 27 2017 |
17750 |
517.47 |
| Oct 27 2017 |
14934 |
487.25 |
| Oct 27 2017 |
22354 |
502.36 |
| Oct 20 2017 |
14950 |
487.25 |
| Oct 20 2017 |
17655 |
517.47 |
| Oct 20 2017 |
22301 |
502.36 |
| Oct 13 2017 |
14950 |
487.25 |
| Oct 13 2017 |
17706 |
517.47 |
| Oct 13 2017 |
22331 |
502.36 |
| Oct 06 2017 |
14935 |
487.25 |
| Oct 06 2017 |
17697 |
517.47 |
| Oct 06 2017 |
22328 |
502.36 |
| Sep 29 2017 |
17695 |
517.47 |
| Sep 29 2017 |
14954 |
487.25 |
| Sep 29 2017 |
22240 |
502.36 |
| Sep 22 2017 |
14949 |
487.25 |
| Sep 22 2017 |
17951 |
517.47 |
| Sep 22 2017 |
22463 |
502.36 |
| Sep 15 2017 |
15037 |
487.25 |
| Sep 15 2017 |
17931 |
517.47 |
| Sep 15 2017 |
22530 |
502.36 |
| Sep 08 2017 |
17855 |
517.47 |
| Sep 08 2017 |
15060 |
487.25 |
| Sep 08 2017 |
22640 |
502.36 |
| Sep 01 2017 |
15273 |
487.25 |
| Sep 01 2017 |
17905 |
517.47 |
| Sep 01 2017 |
22728 |
502.36 |
| Aug 25 2017 |
15297 |
487.25 |
| Aug 25 2017 |
18251 |
517.47 |
| Aug 25 2017 |
23108 |
502.36 |
| Aug 18 2017 |
15344 |
487.25 |
| Aug 18 2017 |
18321 |
517.47 |
| Aug 18 2017 |
23224 |
502.36 |
| Aug 11 2017 |
15290 |
487.25 |
| Aug 11 2017 |
18410 |
517.47 |
| Aug 11 2017 |
23256 |
502.36 |
| Aug 04 2017 |
15421 |
487.25 |
| Aug 04 2017 |
18512 |
517.47 |
| Aug 04 2017 |
23481 |
502.36 |
| Jul 28 2017 |
15471 |
487.25 |
| Jul 28 2017 |
18648 |
517.47 |
| Jul 28 2017 |
23646 |
502.36 |
| Jul 21 2017 |
15556 |
487.25 |
| Jul 21 2017 |
21908 |
487.25 |
| Jun 16 2017 |
15533 |
472.93 |
| Jun 16 2017 |
20387 |
472.93 |
| Jun 09 2017 |
15616 |
472.93 |
| Jun 09 2017 |
20263 |
472.93 |
| Jun 02 2017 |
18541 |
503.04 |
| Jun 02 2017 |
24484 |
503.04 |
| May 26 2017 |
18724 |
503.04 |
| May 26 2017 |
24596 |
503.04 |
| May 19 2017 |
18777 |
503.04 |
| May 19 2017 |
24917 |
503.04 |
| May 12 2017 |
18960 |
503.04 |
| May 12 2017 |
25067 |
503.04 |
| May 05 2017 |
18895 |
503.04 |
| May 05 2017 |
25033 |
503.04 |
| Apr 28 2017 |
18633 |
503.04 |
| Apr 28 2017 |
24745 |
503.04 |
| Apr 21 2017 |
18893 |
503.04 |
| Apr 21 2017 |
24991 |
503.04 |
| Apr 14 2017 |
18918 |
503.04 |
| Apr 14 2017 |
24989 |
503.04 |
| Apr 07 2017 |
19032 |
503.04 |
| Apr 07 2017 |
24676 |
503.04 |
| Mar 31 2017 |
19375 |
503.04 |
| Mar 31 2017 |
24867 |
503.04 |
| Mar 24 2017 |
19147 |
503.04 |
| Mar 24 2017 |
24449 |
503.04 |
| Mar 17 2017 |
19248 |
503.04 |
| Mar 17 2017 |
24637 |
503.04 |
| Mar 10 2017 |
19363 |
503.04 |
| Mar 10 2017 |
24685 |
503.04 |
| Mar 03 2017 |
19266 |
503.04 |
| Mar 03 2017 |
24579 |
503.04 |
| Feb 24 2017 |
19153 |
503.04 |
| Feb 24 2017 |
24599 |
503.04 |
| Feb 17 2017 |
18897 |
503.04 |
| Feb 17 2017 |
24552 |
503.04 |
| Feb 10 2017 |
18934 |
503.04 |
| Feb 10 2017 |
24662 |
503.04 |
| Feb 03 2017 |
18940 |
503.04 |
| Feb 03 2017 |
24607 |
503.04 |
| Jan 27 2017 |
18970 |
503.04 |
| Jan 27 2017 |
24612 |
503.04 |
| Jan 20 2017 |
18946 |
503.04 |
| Jan 20 2017 |
24558 |
503.04 |
| Jan 13 2017 |
18955 |
503.04 |
| Jan 13 2017 |
24525 |
503.04 |
| Jan 06 2017 |
18958 |
503.04 |
| Jan 06 2017 |
24526 |
503.04 |
| Dec 30 2016 |
18969 |
503.04 |
| Dec 30 2016 |
24538 |
503.04 |
| Dec 23 2016 |
18969 |
503.04 |
| Dec 23 2016 |
24538 |
503.04 |
| Dec 16 2016 |
18961 |
503.04 |
| Dec 16 2016 |
24534 |
503.04 |
| Dec 09 2016 |
18965 |
503.04 |
| Dec 09 2016 |
24537 |
503.04 |
| Dec 02 2016 |
18965 |
503.04 |
| Dec 02 2016 |
24537 |
503.04 |
| Nov 25 2016 |
18961 |
503.04 |
| Nov 25 2016 |
24534 |
503.04 |
| Nov 18 2016 |
18961 |
503.04 |
| Nov 18 2016 |
24534 |
503.04 |
| Nov 11 2016 |
18961 |
503.04 |
| Nov 11 2016 |
24510 |
503.04 |
| Nov 04 2016 |
18961 |
503.04 |
| Nov 04 2016 |
24510 |
503.04 |
| Oct 28 2016 |
18962 |
503.04 |
| Oct 28 2016 |
24524 |
503.04 |
| Oct 21 2016 |
18962 |
503.04 |
| Oct 21 2016 |
24540 |
503.04 |
| Oct 14 2016 |
18898 |
503.04 |
| Oct 14 2016 |
24511 |
503.04 |
| Oct 07 2016 |
18923 |
503.04 |
| Oct 07 2016 |
24538 |
503.04 |
| Sep 30 2016 |
18980 |
503.04 |
| Sep 30 2016 |
24573 |
503.04 |
| Sep 23 2016 |
19010 |
503.04 |
| Sep 23 2016 |
24409 |
503.04 |
| Sep 16 2016 |
19121 |
503.04 |
| Sep 16 2016 |
24430 |
503.04 |
| Sep 09 2016 |
19202 |
503.04 |
| Sep 09 2016 |
24495 |
503.04 |
| Sep 02 2016 |
19378 |
503.04 |
| Sep 02 2016 |
24643 |
503.04 |
| Aug 26 2016 |
19439 |
503.04 |
| Aug 26 2016 |
24459 |
503.04 |
| Aug 19 2016 |
19487 |
503.04 |
| Aug 19 2016 |
24477 |
503.04 |
| Aug 12 2016 |
19752 |
503.04 |
| Aug 12 2016 |
26562 |
503.04 |
| Aug 05 2016 |
19648 |
503.04 |
| Aug 05 2016 |
26698 |
503.04 |
| Jul 29 2016 |
19691 |
503.04 |
| Jul 29 2016 |
26896 |
503.04 |
| Jul 22 2016 |
19927 |
503.04 |
| Jul 22 2016 |
27125 |
503.04 |
| Jun 22 2016 |
20187 |
503.04 |
| Jun 22 2016 |
28212 |
503.04 |
| Jun 15 2016 |
22561 |
533.14 |
| Jun 15 2016 |
32079 |
533.14 |
| Jun 08 2016 |
22742 |
533.14 |
| Jun 08 2016 |
32249 |
533.14 |
| May 27 2015 |
18837 |
482.52 |
| May 27 2015 |
27672 |
482.52 |
| May 20 2015 |
18892 |
482.52 |
| May 20 2015 |
27693 |
482.52 |
| May 13 2015 |
18800 |
482.52 |
| May 13 2015 |
27774 |
482.52 |
| May 06 2015 |
18392 |
482.52 |
| May 06 2015 |
27361 |
482.52 |
| Apr 29 2015 |
18499 |
482.52 |
| Apr 29 2015 |
27603 |
482.52 |
| Apr 22 2015 |
18612 |
482.52 |
| Apr 22 2015 |
27755 |
482.52 |
| Apr 15 2015 |
18493 |
482.52 |
| Apr 15 2015 |
27404 |
482.52 |
| Apr 08 2015 |
18738 |
482.52 |
| Apr 08 2015 |
27548 |
482.52 |
| Apr 01 2015 |
18931 |
482.52 |
| Apr 01 2015 |
28082 |
482.52 |
| Mar 25 2015 |
18709 |
482.52 |
| Mar 25 2015 |
27269 |
482.52 |
| Mar 18 2015 |
18267 |
482.52 |
| Mar 18 2015 |
26396 |
482.52 |
| Mar 11 2015 |
18460 |
482.52 |
| Mar 11 2015 |
27119 |
482.52 |
| Mar 04 2015 |
18725 |
482.52 |
| Mar 04 2015 |
27434 |
482.52 |
| Feb 25 2015 |
18596 |
482.52 |
| Feb 25 2015 |
27431 |
482.52 |
| Feb 18 2015 |
18688 |
482.52 |
| Feb 18 2015 |
27516 |
482.52 |
| Feb 11 2015 |
18777 |
482.52 |
| Feb 11 2015 |
27524 |
482.52 |
| Feb 04 2015 |
18759 |
482.52 |
| Feb 04 2015 |
27548 |
482.52 |
| Jan 28 2015 |
18804 |
482.52 |
| Jan 28 2015 |
27552 |
482.52 |
| Jan 21 2015 |
18782 |
482.52 |
| Jan 21 2015 |
27579 |
482.52 |
| Jan 14 2015 |
18762 |
482.52 |
| Jan 14 2015 |
27584 |
482.52 |
| Jan 07 2015 |
18739 |
482.52 |
| Jan 07 2015 |
27557 |
482.52 |
| Dec 31 2014 |
18739 |
482.52 |
| Dec 31 2014 |
27572 |
482.52 |
| Dec 24 2014 |
18739 |
482.52 |
| Dec 24 2014 |
27572 |
482.52 |
| Dec 17 2014 |
18722 |
482.52 |
| Dec 17 2014 |
27564 |
482.52 |
| Dec 10 2014 |
18723 |
482.52 |
| Dec 10 2014 |
27565 |
482.52 |
| Dec 03 2014 |
18723 |
482.52 |
| Dec 03 2014 |
27565 |
482.52 |
| Nov 26 2014 |
18723 |
482.52 |
| Nov 26 2014 |
27565 |
482.52 |
| Nov 19 2014 |
18723 |
482.52 |
| Nov 19 2014 |
27564 |
482.52 |
| Nov 12 2014 |
18722 |
482.52 |
| Nov 12 2014 |
27564 |
482.52 |
| Nov 05 2014 |
18722 |
482.52 |
| Nov 05 2014 |
27565 |
482.52 |
| Oct 29 2014 |
18722 |
482.52 |
| Oct 29 2014 |
27561 |
482.52 |
| Oct 22 2014 |
18650 |
482.52 |
| Oct 22 2014 |
27560 |
482.52 |
| Oct 15 2014 |
18629 |
482.52 |
| Oct 15 2014 |
27465 |
482.52 |
| Oct 08 2014 |
18601 |
482.52 |
| Oct 08 2014 |
27441 |
482.52 |
| Oct 01 2014 |
18644 |
482.52 |
| Oct 01 2014 |
27493 |
482.52 |
| Sep 24 2014 |
18538 |
482.52 |
| Sep 24 2014 |
27492 |
482.52 |
| Sep 17 2014 |
18611 |
482.52 |
| Sep 17 2014 |
27419 |
482.52 |
| Sep 10 2014 |
18442 |
482.52 |
| Sep 10 2014 |
27441 |
482.52 |
| Sep 03 2014 |
18407 |
482.52 |
| Sep 03 2014 |
27506 |
482.52 |
| Aug 27 2014 |
18541 |
482.52 |
| Aug 27 2014 |
27566 |
482.52 |
| Aug 20 2014 |
18435 |
482.52 |
| Aug 20 2014 |
27603 |
482.52 |
| Aug 13 2014 |
18522 |
482.52 |
| Aug 13 2014 |
27677 |
482.52 |
| Aug 06 2014 |
18612 |
482.52 |
| Aug 06 2014 |
27810 |
482.52 |
| Jul 30 2014 |
18644 |
482.52 |
| Jul 30 2014 |
28036 |
482.52 |
| Jul 23 2014 |
18432 |
482.52 |
| Jul 23 2014 |
18185 |
472.05 |
| Jul 23 2014 |
27079 |
477.29 |
| Jul 16 2014 |
18404 |
482.52 |
| Jul 16 2014 |
18363 |
472.05 |
| Jul 16 2014 |
27037 |
477.29 |
| Jul 09 2014 |
18583 |
482.52 |
| Jul 09 2014 |
18469 |
472.05 |
| Jul 09 2014 |
27106 |
477.29 |
| Jul 02 2014 |
18767 |
482.52 |
| Jul 02 2014 |
18550 |
472.05 |
| Jul 02 2014 |
27339 |
477.29 |
| Jun 25 2014 |
18914 |
482.52 |
| Jun 25 2014 |
18659 |
472.05 |
| Jun 25 2014 |
27445 |
477.29 |
| Jun 18 2014 |
19057 |
482.52 |
| Jun 18 2014 |
18717 |
472.05 |
| Jun 18 2014 |
27486 |
477.29 |
| Jun 11 2014 |
18594 |
472.05 |
| Jun 11 2014 |
19066 |
482.52 |
| Jun 11 2014 |
27602 |
477.29 |
| Jun 04 2014 |
19455 |
482.52 |
| Jun 04 2014 |
18744 |
472.05 |
| Jun 04 2014 |
27845 |
477.29 |
| May 28 2014 |
18581 |
472.05 |
| May 28 2014 |
26972 |
472.05 |
| May 21 2014 |
18639 |
472.05 |
| May 21 2014 |
27093 |
472.05 |
| May 14 2014 |
18738 |
472.05 |
| May 14 2014 |
27191 |
472.05 |
| May 07 2014 |
18268 |
472.05 |
| May 07 2014 |
24782 |
457.45 |
| Apr 30 2014 |
18842 |
472.05 |
| Apr 30 2014 |
20875 |
493.02 |
| Apr 30 2014 |
27188 |
469.31 |
| Apr 23 2014 |
19208 |
472.05 |
| Apr 23 2014 |
21122 |
493.02 |
| Apr 23 2014 |
27524 |
469.31 |
| Apr 16 2014 |
20969 |
493.02 |
| Apr 16 2014 |
19195 |
472.05 |
| Apr 16 2014 |
27344 |
469.31 |
| Apr 09 2014 |
21225 |
493.02 |
| Apr 09 2014 |
19872 |
472.05 |
| Apr 09 2014 |
27755 |
469.31 |
| Apr 02 2014 |
19879 |
472.05 |
| Apr 02 2014 |
21401 |
493.02 |
| Apr 02 2014 |
27302 |
469.31 |
| Mar 26 2014 |
21836 |
493.02 |
| Mar 26 2014 |
19463 |
472.05 |
| Mar 26 2014 |
27245 |
469.31 |
| Mar 19 2014 |
21969 |
493.02 |
| Mar 19 2014 |
19374 |
472.05 |
| Mar 19 2014 |
27187 |
469.31 |
| Mar 12 2014 |
21981 |
493.02 |
| Mar 12 2014 |
19421 |
472.05 |
| Mar 12 2014 |
27205 |
469.31 |
| Mar 05 2014 |
19106 |
472.05 |
| Mar 05 2014 |
21983 |
493.02 |
| Mar 05 2014 |
27049 |
469.31 |
| Feb 26 2014 |
21967 |
493.02 |
| Feb 26 2014 |
18994 |
472.05 |
| Feb 26 2014 |
26997 |
469.31 |
| Feb 19 2014 |
22015 |
493.02 |
| Feb 19 2014 |
19073 |
472.05 |
| Feb 19 2014 |
27023 |
469.31 |
| Feb 12 2014 |
19046 |
472.05 |
| Feb 12 2014 |
22007 |
493.02 |
| Feb 12 2014 |
26959 |
469.31 |
| Feb 05 2014 |
22179 |
493.02 |
| Feb 05 2014 |
19084 |
472.05 |
| Feb 05 2014 |
27086 |
469.31 |
| Jan 29 2014 |
22343 |
493.02 |
| Jan 29 2014 |
18978 |
472.05 |
| Jan 29 2014 |
27087 |
469.31 |
| Jan 22 2014 |
22279 |
493.02 |
| Jan 22 2014 |
18889 |
472.05 |
| Jan 22 2014 |
26984 |
469.31 |
| Jan 15 2014 |
22344 |
493.02 |
| Jan 15 2014 |
18904 |
472.05 |
| Jan 15 2014 |
27054 |
469.31 |
| Jan 08 2014 |
22385 |
493.02 |
| Jan 08 2014 |
18772 |
472.05 |
| Jan 08 2014 |
26957 |
469.31 |
| Jan 01 2014 |
22392 |
493.02 |
| Jan 01 2014 |
18772 |
472.05 |
| Jan 01 2014 |
26960 |
469.31 |
| Dec 25 2013 |
18772 |
472.05 |
| Dec 25 2013 |
22392 |
493.02 |
| Dec 25 2013 |
26968 |
469.31 |
| Dec 18 2013 |
22392 |
493.02 |
| Dec 18 2013 |
18772 |
472.05 |
| Dec 18 2013 |
26968 |
469.31 |
| Dec 11 2013 |
22392 |
493.02 |
| Dec 11 2013 |
18773 |
472.05 |
| Dec 11 2013 |
26969 |
469.31 |
| Dec 04 2013 |
18774 |
472.05 |
| Dec 04 2013 |
22394 |
493.02 |
| Dec 04 2013 |
26970 |
469.31 |
| Nov 27 2013 |
18774 |
472.05 |
| Nov 27 2013 |
22394 |
493.02 |
| Nov 27 2013 |
26970 |
469.31 |
| Nov 20 2013 |
22394 |
493.02 |
| Nov 20 2013 |
18774 |
472.05 |
| Nov 20 2013 |
26971 |
469.31 |
| Nov 13 2013 |
18775 |
472.05 |
| Nov 13 2013 |
22396 |
493.02 |
| Nov 13 2013 |
26972 |
469.31 |
| Nov 06 2013 |
18775 |
472.05 |
| Nov 06 2013 |
22397 |
493.02 |
| Nov 06 2013 |
26973 |
469.31 |
| Oct 30 2013 |
22395 |
493.02 |
| Oct 30 2013 |
18775 |
472.05 |
| Oct 30 2013 |
26971 |
469.31 |
| Oct 23 2013 |
22396 |
493.02 |
| Oct 23 2013 |
18764 |
472.05 |
| Oct 23 2013 |
26967 |
469.31 |
| Oct 16 2013 |
18782 |
472.05 |
| Oct 16 2013 |
22350 |
493.02 |
| Oct 16 2013 |
26937 |
469.31 |
| Oct 09 2013 |
22324 |
493.02 |
| Oct 09 2013 |
18549 |
472.05 |
| Oct 09 2013 |
26722 |
469.31 |
| Oct 02 2013 |
22311 |
493.02 |
| Oct 02 2013 |
18597 |
472.05 |
| Oct 02 2013 |
26771 |
469.31 |
| Sep 25 2013 |
22212 |
493.02 |
| Sep 25 2013 |
18582 |
472.05 |
| Sep 25 2013 |
26726 |
469.31 |
| Sep 18 2013 |
18423 |
472.05 |
| Sep 18 2013 |
22104 |
493.02 |
| Sep 18 2013 |
26479 |
469.31 |
| Sep 11 2013 |
21959 |
493.02 |
| Sep 11 2013 |
18379 |
472.05 |
| Sep 11 2013 |
26296 |
469.31 |
| Sep 04 2013 |
21904 |
493.02 |
| Sep 04 2013 |
18593 |
472.05 |
| Sep 04 2013 |
26469 |
469.31 |
| Aug 28 2013 |
18488 |
472.05 |
| Aug 28 2013 |
21838 |
493.02 |
| Aug 28 2013 |
26381 |
469.31 |
| Aug 21 2013 |
21958 |
493.02 |
| Aug 21 2013 |
18607 |
472.05 |
| Aug 21 2013 |
26578 |
469.31 |
| Aug 14 2013 |
22062 |
493.02 |
| Aug 14 2013 |
18632 |
472.05 |
| Aug 14 2013 |
26299 |
469.31 |
| Aug 07 2013 |
22331 |
493.02 |
| Aug 07 2013 |
18626 |
472.05 |
| Aug 07 2013 |
26549 |
469.31 |
| Jul 31 2013 |
22532 |
493.02 |
| Jul 31 2013 |
26676 |
467.93 |
| Jul 24 2013 |
22719 |
493.02 |
| Jul 24 2013 |
26805 |
467.93 |
| Jul 17 2013 |
22828 |
493.02 |
| Jul 17 2013 |
26920 |
467.93 |
| Jul 10 2013 |
23013 |
493.02 |
| Jul 10 2013 |
27212 |
467.93 |
| Jul 03 2013 |
23206 |
493.02 |
| Jul 03 2013 |
27201 |
467.93 |
| Jun 26 2013 |
23515 |
493.02 |
| Jun 26 2013 |
27418 |
467.93 |
| Jun 19 2013 |
23750 |
493.02 |
| Jun 19 2013 |
27419 |
467.93 |
| Jun 12 2013 |
23811 |
493.02 |
| Jun 12 2013 |
27705 |
467.93 |
| Jun 05 2013 |
23417 |
493.02 |
| Jun 05 2013 |
27429 |
467.93 |
| May 29 2013 |
22079 |
478.05 |
| May 29 2013 |
27197 |
466.32 |
| May 22 2013 |
22401 |
478.05 |
| May 22 2013 |
27686 |
466.32 |
| May 15 2013 |
21031 |
463.09 |
| May 15 2013 |
27240 |
463.09 |
| May 08 2013 |
20913 |
463.09 |
| May 08 2013 |
19504 |
474.92 |
| May 08 2013 |
28077 |
469 |
| May 01 2013 |
19876 |
474.92 |
| May 01 2013 |
17158 |
428.77 |
| May 01 2013 |
24431 |
444.15 |
| Apr 24 2013 |
17135 |
428.77 |
| Apr 24 2013 |
19323 |
474.92 |
| Apr 24 2013 |
24324 |
444.15 |
| Apr 17 2013 |
17137 |
428.77 |
| Apr 17 2013 |
19433 |
474.92 |
| Apr 17 2013 |
24366 |
444.15 |
| Apr 10 2013 |
16883 |
428.77 |
| Apr 10 2013 |
17258 |
452.88 |
| Apr 10 2013 |
24048 |
443.24 |
| Apr 03 2013 |
17228 |
452.88 |
| Apr 03 2013 |
16759 |
428.77 |
| Apr 03 2013 |
24003 |
443.24 |
| Mar 27 2013 |
16755 |
428.77 |
| Mar 27 2013 |
17570 |
452.88 |
| Mar 27 2013 |
24133 |
443.24 |
| Mar 20 2013 |
16506 |
428.77 |
| Mar 20 2013 |
17464 |
452.88 |
| Mar 20 2013 |
24076 |
443.24 |
| Mar 13 2013 |
24023 |
443.24 |
| Oct 19 2012 |
14820 |
428.77 |
| Oct 19 2012 |
16279 |
452.88 |
| Oct 19 2012 |
23001 |
443.24 |
| Sep 23 2012 |
16066 |
452.88 |
| Sep 23 2012 |
14734 |
428.77 |
| Sep 23 2012 |
22798 |
443.24 |
| Aug 31 2012 |
14367 |
428.77 |
| Aug 31 2012 |
15394 |
452.88 |
| Aug 31 2012 |
22275 |
443.24 |
| Aug 24 2012 |
15220 |
452.88 |
| Aug 24 2012 |
14185 |
428.77 |
| Aug 24 2012 |
22076 |
443.24 |
| Aug 10 2012 |
13709 |
428.77 |
| Aug 10 2012 |
14756 |
452.88 |
| Aug 10 2012 |
21494 |
443.24 |
| Aug 03 2012 |
14462 |
452.88 |
| Aug 03 2012 |
13483 |
428.77 |
| Aug 03 2012 |
21225 |
443.24 |
| Jul 27 2012 |
14295 |
452.88 |
| Jul 27 2012 |
13061 |
428.77 |
| Jul 27 2012 |
20820 |
443.24 |
| Jul 06 2012 |
12430 |
428.77 |
| Jul 06 2012 |
13689 |
452.88 |
| Jul 06 2012 |
20219 |
443.24 |
| Jun 22 2012 |
11277 |
428.77 |
| Jun 22 2012 |
13442 |
452.88 |
| Jun 22 2012 |
19416 |
443.24 |
| Jun 15 2012 |
11263 |
428.77 |
| Jun 15 2012 |
11098 |
423.15 |
| Jun 15 2012 |
18819 |
435.32 |
| Jun 08 2012 |
11242 |
428.77 |
| Jun 08 2012 |
10886 |
423.15 |
| Jun 08 2012 |
18656 |
435.32 |
| Jun 01 2012 |
8622 |
394.45 |
| Jun 01 2012 |
10892 |
423.15 |
| Jun 01 2012 |
16261 |
417.41 |
| May 25 2012 |
7213 |
394.45 |
| May 25 2012 |
10211 |
423.15 |
| May 25 2012 |
15229 |
417.41 |
| May 18 2012 |
7332 |
394.45 |
| May 18 2012 |
10291 |
423.15 |
| May 18 2012 |
15409 |
417.41 |
| May 11 2012 |
8945 |
405.89 |
| May 11 2012 |
14161 |
405.89 |
| May 04 2012 |
8286 |
405.89 |
| May 04 2012 |
7036 |
397.02 |
| May 04 2012 |
13564 |
403.67 |
| Apr 27 2012 |
6864 |
397.02 |
| Apr 27 2012 |
7367 |
405.89 |
| Apr 27 2012 |
13241 |
403.67 |
| Apr 13 2012 |
3179 |
333.96 |
| Apr 13 2012 |
5405 |
379.3 |
| Apr 13 2012 |
9052 |
364.18 |
| Apr 06 2012 |
2931 |
333.96 |
| Apr 06 2012 |
5090 |
379.3 |
| Apr 06 2012 |
8875 |
364.18 |
| Mar 27 2012 |
2846 |
333.96 |
| Mar 27 2012 |
4955 |
379.3 |
| Mar 27 2012 |
8729 |
364.18 |
| Sep 23 2011 |
6100 |
379.3 |
| Sep 23 2011 |
5964 |
384.93 |
| Sep 23 2011 |
10395 |
409.28 |
| Sep 16 2011 |
6068 |
379.3 |
| Sep 16 2011 |
5963 |
384.93 |
| Sep 16 2011 |
10378 |
409.28 |
| Sep 10 2011 |
5923 |
379.3 |
| Sep 10 2011 |
5833 |
384.93 |
| Sep 10 2011 |
10166 |
409.28 |
| Sep 02 2011 |
5723 |
384.93 |
| Sep 02 2011 |
5907 |
379.3 |
| Sep 02 2011 |
10076 |
409.28 |
| Aug 26 2011 |
5907 |
379.3 |
| Aug 26 2011 |
5717 |
384.93 |
| Aug 26 2011 |
10072 |
409.28 |
| Aug 19 2011 |
8073 |
435.91 |
| Aug 19 2011 |
5687 |
379.3 |
| Aug 19 2011 |
10714 |
428.1 |
| Aug 12 2011 |
5541 |
379.3 |
| Aug 12 2011 |
8042 |
435.91 |
| Aug 12 2011 |
10596 |
428.1 |
| Aug 05 2011 |
7985 |
435.91 |
| Aug 05 2011 |
5489 |
379.3 |
| Aug 05 2011 |
10477 |
428.1 |
| Jul 29 2011 |
5444 |
379.3 |
| Jul 29 2011 |
7917 |
435.91 |
| Jul 29 2011 |
10388 |
428.1 |
| Jul 22 2011 |
7567 |
435.91 |
| Jul 22 2011 |
4470 |
361.58 |
| Jul 22 2011 |
10617 |
438.47 |
| Jul 15 2011 |
4257 |
361.58 |
| Jul 15 2011 |
7210 |
435.91 |
| Jul 15 2011 |
10160 |
438.47 |
| Jul 08 2011 |
6893 |
435.91 |
| Jul 08 2011 |
3828 |
361.58 |
| Jul 08 2011 |
9584 |
438.47 |
| Jul 01 2011 |
5518 |
435.91 |
| Jul 01 2011 |
2820 |
361.58 |
| Jul 01 2011 |
7629 |
438.47 |
| Jun 17 2011 |
5286 |
435.91 |
| Jun 17 2011 |
9133 |
476.91 |
| Jun 10 2011 |
5100 |
435.91 |
| Jun 10 2011 |
9256 |
476.91 |
| Jun 03 2011 |
4746 |
435.91 |
| Jun 03 2011 |
8684 |
476.91 |
| May 29 2011 |
4728 |
435.91 |
| May 29 2011 |
8698 |
476.91 |
| May 06 2011 |
4761 |
435.91 |
| May 06 2011 |
8413 |
474.64 |
| Apr 22 2011 |
9975 |
513.37 |
