May 26 2024 |
2889 |
417.58 |
May 26 2024 |
4532 |
416.52 |
May 26 2024 |
5411 |
377.46 |
May 22 2024 |
2863 |
417.58 |
May 22 2024 |
4555 |
416.52 |
May 22 2024 |
5422 |
377.46 |
May 15 2024 |
2849 |
417.58 |
May 15 2024 |
4566 |
416.52 |
May 15 2024 |
5263 |
377.46 |
May 08 2024 |
2767 |
417.58 |
May 08 2024 |
4533 |
416.52 |
May 08 2024 |
5225 |
377.46 |
May 01 2024 |
2517 |
400.69 |
May 01 2024 |
4558 |
416.52 |
May 01 2024 |
4889 |
367.21 |
Apr 24 2024 |
4103 |
394.64 |
Apr 24 2024 |
7855 |
448.63 |
Apr 24 2024 |
6887 |
367.21 |
Apr 17 2024 |
4318 |
394.64 |
Apr 17 2024 |
7816 |
448.63 |
Apr 17 2024 |
7063 |
367.21 |
Apr 10 2024 |
4295 |
394.64 |
Apr 10 2024 |
7814 |
448.63 |
Apr 10 2024 |
7045 |
367.21 |
Apr 03 2024 |
4341 |
394.64 |
Apr 03 2024 |
7800 |
448.63 |
Apr 03 2024 |
7043 |
367.21 |
Mar 27 2024 |
4376 |
394.64 |
Mar 27 2024 |
7767 |
448.63 |
Mar 27 2024 |
7028 |
367.21 |
Mar 21 2024 |
4432 |
394.64 |
Mar 21 2024 |
7800 |
448.63 |
Mar 21 2024 |
7013 |
367.21 |
Mar 14 2024 |
4318 |
394.64 |
Mar 14 2024 |
7764 |
448.63 |
Mar 14 2024 |
6983 |
367.21 |
Mar 07 2024 |
4335 |
394.64 |
Mar 07 2024 |
7816 |
448.63 |
Mar 07 2024 |
6990 |
367.21 |
Feb 29 2024 |
4429 |
394.64 |
Feb 29 2024 |
7827 |
448.63 |
Feb 29 2024 |
7037 |
367.21 |
Feb 22 2024 |
4408 |
394.64 |
Feb 22 2024 |
7787 |
448.63 |
Feb 22 2024 |
7019 |
367.21 |
Feb 15 2024 |
4411 |
394.64 |
Feb 15 2024 |
7805 |
448.63 |
Feb 15 2024 |
6999 |
367.21 |
Feb 08 2024 |
4385 |
394.64 |
Feb 08 2024 |
7804 |
448.63 |
Feb 08 2024 |
6960 |
367.21 |
Feb 01 2024 |
4227 |
394.64 |
Feb 01 2024 |
7852 |
448.63 |
Feb 01 2024 |
6861 |
367.21 |
Jan 25 2024 |
4207 |
394.64 |
Jan 25 2024 |
7863 |
448.63 |
Jan 25 2024 |
6859 |
367.21 |
Jan 18 2024 |
4207 |
394.64 |
Jan 18 2024 |
7861 |
448.63 |
Jan 18 2024 |
6862 |
367.21 |
Jan 11 2024 |
4207 |
394.64 |
Jan 11 2024 |
7864 |
448.63 |
Jan 11 2024 |
6865 |
367.21 |
Jan 04 2024 |
4207 |
394.64 |
Jan 04 2024 |
7866 |
448.63 |
Jan 04 2024 |
6860 |
367.21 |
Dec 28 2023 |
4207 |
394.64 |
Dec 28 2023 |
7869 |
448.63 |
Dec 28 2023 |
6855 |
367.21 |
Dec 21 2023 |
4207 |
394.64 |
Dec 21 2023 |
7869 |
448.63 |
Dec 21 2023 |
6855 |
367.21 |
Dec 14 2023 |
4207 |
394.64 |
Dec 14 2023 |
7868 |
448.63 |
Dec 14 2023 |
6853 |
367.21 |
Dec 07 2023 |
4207 |
394.64 |
Dec 07 2023 |
7868 |
448.63 |
Dec 07 2023 |
6853 |
367.21 |
Nov 30 2023 |
4192 |
394.64 |
Nov 30 2023 |
7864 |
448.63 |
Nov 30 2023 |
6851 |
367.21 |
Nov 23 2023 |
4192 |
394.64 |
Nov 23 2023 |
7863 |
448.63 |
Nov 23 2023 |
6850 |
367.21 |
Nov 16 2023 |
4192 |
394.64 |
Nov 16 2023 |
7862 |
448.63 |
Nov 16 2023 |
6845 |
367.21 |
Nov 09 2023 |
4755 |
411.58 |
Nov 09 2023 |
7855 |
448.63 |
Nov 09 2023 |
7084 |
371.14 |
Nov 02 2023 |
4755 |
411.58 |
Nov 02 2023 |
7855 |
448.63 |
Nov 02 2023 |
7084 |
371.14 |
Oct 26 2023 |
4674 |
411.58 |
Oct 26 2023 |
7885 |
448.63 |
Oct 26 2023 |
7067 |
371.14 |
Oct 19 2023 |
4697 |
411.58 |
Oct 19 2023 |
7883 |
448.63 |
Oct 19 2023 |
7023 |
371.14 |
Oct 12 2023 |
4695 |
411.58 |
Oct 12 2023 |
7893 |
448.63 |
Oct 12 2023 |
7025 |
371.14 |
Oct 05 2023 |
4690 |
411.58 |
Oct 05 2023 |
7896 |
448.63 |
Oct 05 2023 |
6913 |
371.14 |
Sep 28 2023 |
4796 |
411.58 |
Sep 28 2023 |
7897 |
448.63 |
Sep 28 2023 |
6993 |
371.14 |
Sep 21 2023 |
4786 |
411.58 |
Sep 21 2023 |
7893 |
448.63 |
Sep 21 2023 |
6980 |
371.14 |
Sep 14 2023 |
4836 |
411.58 |
Sep 14 2023 |
7915 |
448.63 |
Sep 14 2023 |
7000 |
371.14 |
Sep 07 2023 |
4859 |
411.58 |
Sep 07 2023 |
7936 |
448.63 |
Sep 07 2023 |
7008 |
371.14 |
Aug 31 2023 |
4855 |
411.58 |
Aug 31 2023 |
8010 |
448.63 |
Aug 31 2023 |
7052 |
371.14 |
Aug 24 2023 |
5117 |
418.9 |
Aug 24 2023 |
8297 |
460.47 |
Aug 24 2023 |
6767 |
367.42 |
Aug 17 2023 |
5099 |
418.9 |
Aug 17 2023 |
8321 |
460.47 |
Aug 17 2023 |
6797 |
367.42 |
Aug 10 2023 |
5119 |
418.9 |
Aug 10 2023 |
8039 |
451.16 |
Aug 10 2023 |
6386 |
359.97 |
Aug 03 2023 |
5067 |
418.9 |
Aug 03 2023 |
8000 |
451.16 |
Aug 03 2023 |
6373 |
359.97 |
Jul 27 2023 |
4936 |
414.6 |
Jul 27 2023 |
8200 |
457.68 |
Jul 27 2023 |
6350 |
359.97 |
Jul 20 2023 |
4939 |
413.96 |
Jul 20 2023 |
8244 |
457.68 |
Jul 20 2023 |
7471 |
379.52 |
Jul 13 2023 |
4921 |
413.96 |
Jul 13 2023 |
8244 |
457.68 |
Jul 13 2023 |
7493 |
379.52 |
Jul 06 2023 |
4782 |
407.63 |
Jul 06 2023 |
8268 |
457.68 |
Jul 06 2023 |
7524 |
379.52 |
Jun 29 2023 |
4757 |
407.63 |
Jun 29 2023 |
8216 |
457.68 |
Jun 29 2023 |
7494 |
379.52 |
Jun 22 2023 |
4772 |
407.63 |
Jun 22 2023 |
8614 |
474.6 |
Jun 22 2023 |
8398 |
394.56 |
Jun 15 2023 |
4767 |
407.63 |
Jun 15 2023 |
8674 |
474.6 |
Jun 15 2023 |
8448 |
394.56 |
Jun 08 2023 |
4974 |
412.58 |
Jun 08 2023 |
8677 |
474.6 |
Jun 08 2023 |
8792 |
399.51 |
Jun 01 2023 |
5047 |
412.58 |
Jun 01 2023 |
8550 |
474.6 |
Jun 01 2023 |
8791 |
399.51 |
May 25 2023 |
5696 |
435.22 |
May 25 2023 |
8486 |
474.6 |
May 25 2023 |
9652 |
415.18 |
May 18 2023 |
5687 |
435.22 |
May 18 2023 |
8392 |
474.6 |
May 18 2023 |
9611 |
415.18 |
May 11 2023 |
5642 |
435.22 |
May 11 2023 |
8366 |
474.6 |
May 11 2023 |
9593 |
415.18 |
May 04 2023 |
5497 |
435.22 |
May 04 2023 |
8285 |
474.6 |
May 04 2023 |
9440 |
415.18 |
Apr 27 2023 |
5419 |
435.22 |
Apr 27 2023 |
8244 |
474.6 |
Apr 27 2023 |
9345 |
415.18 |
Apr 20 2023 |
5369 |
435.22 |
Apr 20 2023 |
8148 |
474.6 |
Apr 20 2023 |
9276 |
415.18 |
Apr 13 2023 |
5321 |
435.22 |
Apr 13 2023 |
8109 |
474.6 |
Apr 13 2023 |
9226 |
415.18 |
Apr 06 2023 |
5244 |
435.22 |
Apr 06 2023 |
8098 |
474.6 |
Apr 06 2023 |
9165 |
415.18 |
Mar 30 2023 |
5184 |
435.22 |
Mar 30 2023 |
8065 |
474.6 |
Mar 30 2023 |
9134 |
415.18 |
Mar 23 2023 |
5136 |
435.22 |
Mar 23 2023 |
7988 |
474.6 |
Mar 23 2023 |
9087 |
415.18 |
Mar 16 2023 |
5214 |
441.34 |
Mar 16 2023 |
7986 |
474.6 |
Mar 16 2023 |
9151 |
417 |
Mar 09 2023 |
5060 |
441.34 |
Mar 09 2023 |
7965 |
474.6 |
Mar 09 2023 |
9041 |
417 |
Mar 02 2023 |
5022 |
441.34 |
Mar 02 2023 |
7915 |
474.6 |
Mar 02 2023 |
9002 |
417 |
Feb 23 2023 |
5042 |
441.34 |
Feb 23 2023 |
7905 |
474.6 |
Feb 23 2023 |
9006 |
417 |
Feb 16 2023 |
4945 |
441.34 |
Feb 16 2023 |
7837 |
474.6 |
Feb 16 2023 |
8917 |
417 |
Feb 09 2023 |
4946 |
441.34 |
Feb 09 2023 |
7817 |
474.6 |
Feb 09 2023 |
8909 |
417 |
Feb 02 2023 |
4952 |
441.34 |
Feb 02 2023 |
7773 |
474.6 |
Feb 02 2023 |
8886 |
417 |
Jan 26 2023 |
4950 |
441.34 |
Jan 26 2023 |
7739 |
474.6 |
Jan 26 2023 |
8870 |
417 |
Jan 19 2023 |
4950 |
441.34 |
Jan 19 2023 |
7723 |
474.6 |
Jan 19 2023 |
8860 |
417 |
Jan 12 2023 |
4950 |
441.34 |
Jan 12 2023 |
7721 |
474.6 |
Jan 12 2023 |
8859 |
417 |
Jan 05 2023 |
4950 |
441.34 |
Jan 05 2023 |
7721 |
474.6 |
Jan 05 2023 |
8861 |
417 |
Dec 29 2022 |
4950 |
441.34 |
Dec 29 2022 |
7721 |
474.6 |
Dec 29 2022 |
8861 |
417 |
Dec 22 2022 |
4950 |
441.34 |
Dec 22 2022 |
7721 |
474.6 |
Dec 22 2022 |
8861 |
417 |
Dec 15 2022 |
4928 |
441.34 |
Dec 15 2022 |
7719 |
474.6 |
Dec 15 2022 |
8860 |
417 |
Dec 08 2022 |
4928 |
441.34 |
Dec 08 2022 |
7713 |
474.6 |
Dec 08 2022 |
8854 |
417 |
Dec 01 2022 |
4928 |
441.34 |
Dec 01 2022 |
7713 |
474.6 |
Dec 01 2022 |
8854 |
417 |
Nov 24 2022 |
4928 |
441.34 |
Nov 24 2022 |
7713 |
474.6 |
Nov 24 2022 |
8854 |
417 |
Nov 17 2022 |
4906 |
441.34 |
Nov 17 2022 |
7708 |
474.6 |
Nov 17 2022 |
8846 |
417 |
Nov 10 2022 |
4907 |
441.34 |
Nov 10 2022 |
7708 |
474.6 |
Nov 10 2022 |
8847 |
417 |
Nov 03 2022 |
4906 |
441.34 |
Nov 03 2022 |
7684 |
474.6 |
Nov 03 2022 |
8827 |
417 |
Oct 27 2022 |
4906 |
441.34 |
Oct 27 2022 |
7666 |
474.6 |
Oct 27 2022 |
8816 |
417 |
Oct 20 2022 |
4913 |
441.34 |
Oct 20 2022 |
7667 |
474.6 |
Oct 20 2022 |
8823 |
417 |
Oct 13 2022 |
4911 |
441.34 |
Oct 13 2022 |
7667 |
474.6 |
Oct 13 2022 |
8808 |
417 |
Oct 06 2022 |
4916 |
441.34 |
Oct 06 2022 |
7673 |
474.6 |
Oct 06 2022 |
8809 |
417 |
Sep 29 2022 |
4909 |
441.34 |
Sep 29 2022 |
7691 |
474.6 |
Sep 29 2022 |
8811 |
417 |
Sep 22 2022 |
4900 |
441.34 |
Sep 22 2022 |
7683 |
474.6 |
Sep 22 2022 |
8795 |
417 |
Sep 15 2022 |
4892 |
441.34 |
Sep 15 2022 |
7682 |
474.6 |
Sep 15 2022 |
8788 |
417 |
Sep 08 2022 |
5255 |
459.06 |
Sep 08 2022 |
7603 |
474.6 |
Sep 08 2022 |
9761 |
435.86 |
Sep 01 2022 |
5211 |
459.06 |
Sep 01 2022 |
7501 |
474.6 |
Sep 01 2022 |
9656 |
435.86 |
Aug 25 2022 |
5159 |
459.06 |
Aug 25 2022 |
4083 |
423.38 |
Aug 25 2022 |
9569 |
435.86 |
Aug 18 2022 |
5103 |
459.06 |
Aug 18 2022 |
4094 |
423.38 |
Aug 18 2022 |
9508 |
435.86 |
Aug 11 2022 |
5084 |
459.06 |
Aug 11 2022 |
4093 |
423.38 |
Aug 11 2022 |
9428 |
435.86 |
Aug 04 2022 |
4908 |
450.51 |
Aug 04 2022 |
4083 |
423.38 |
Aug 04 2022 |
9401 |
435.86 |
Jul 28 2022 |
4832 |
450.51 |
Jul 28 2022 |
4028 |
423.38 |
Jul 28 2022 |
9292 |
435.86 |
Jul 21 2022 |
4805 |
450.51 |
Jul 21 2022 |
4005 |
423.38 |
Jul 21 2022 |
9196 |
435.86 |
Jul 14 2022 |
4789 |
450.51 |
Jul 14 2022 |
3999 |
423.38 |
Jul 14 2022 |
9179 |
435.86 |
Jul 07 2022 |
4726 |
450.51 |
Jul 07 2022 |
3983 |
423.38 |
Jul 07 2022 |
9097 |
435.86 |
Jun 30 2022 |
4688 |
450.51 |
Jun 30 2022 |
3991 |
423.38 |
Jun 30 2022 |
9069 |
435.86 |
Jun 23 2022 |
4683 |
450.51 |
Jun 23 2022 |
4002 |
423.38 |
Jun 23 2022 |
9042 |
435.86 |
Jun 16 2022 |
4601 |
450.51 |
Jun 16 2022 |
3992 |
423.38 |
Jun 16 2022 |
8838 |
435.86 |
Jun 09 2022 |
4540 |
450.51 |
Jun 09 2022 |
3976 |
423.38 |
Jun 09 2022 |
8708 |
435.86 |
Jun 02 2022 |
4403 |
450.51 |
Jun 02 2022 |
3957 |
423.38 |
Jun 02 2022 |
8471 |
435.86 |
May 26 2022 |
4338 |
450.51 |
May 26 2022 |
3928 |
423.38 |
May 26 2022 |
8311 |
435.86 |
May 19 2022 |
4155 |
450.51 |
May 19 2022 |
3846 |
423.38 |
May 19 2022 |
8062 |
435.86 |
May 12 2022 |
4133 |
450.51 |
May 12 2022 |
3837 |
423.38 |
May 12 2022 |
7993 |
435.86 |
May 05 2022 |
3990 |
450.51 |
May 05 2022 |
3788 |
423.38 |
May 05 2022 |
7785 |
435.86 |
Apr 28 2022 |
3844 |
450.51 |
Apr 28 2022 |
3801 |
423.38 |
Apr 28 2022 |
7600 |
435.86 |
Apr 21 2022 |
3604 |
450.51 |
Apr 21 2022 |
3668 |
423.38 |
Apr 21 2022 |
7315 |
435.86 |
Apr 14 2022 |
3401 |
450.51 |
Apr 14 2022 |
3640 |
423.38 |
Apr 14 2022 |
7186 |
435.86 |
Apr 07 2022 |
3272 |
450.51 |
Apr 07 2022 |
3632 |
423.38 |
Apr 07 2022 |
7075 |
435.86 |
Mar 31 2022 |
3240 |
450.51 |
Mar 31 2022 |
3640 |
423.38 |
Mar 31 2022 |
7039 |
435.86 |
Mar 24 2022 |
3038 |
450.51 |
Mar 24 2022 |
3600 |
423.38 |
Mar 24 2022 |
6852 |
435.86 |
Mar 17 2022 |
3032 |
450.51 |
Mar 17 2022 |
3563 |
423.38 |
Mar 17 2022 |
6790 |
435.86 |
Mar 10 2022 |
2846 |
450.51 |
Mar 10 2022 |
3551 |
423.38 |
Mar 10 2022 |
6685 |
435.86 |
Mar 03 2022 |
2912 |
450.51 |
Mar 03 2022 |
3576 |
423.38 |
Mar 03 2022 |
6779 |
435.86 |
Feb 24 2022 |
2877 |
450.51 |
Feb 24 2022 |
3526 |
423.38 |
Feb 24 2022 |
6693 |
435.86 |
Feb 17 2022 |
2751 |
450.51 |
Feb 17 2022 |
3449 |
423.38 |
Feb 17 2022 |
6320 |
435.86 |
Feb 10 2022 |
2837 |
450.51 |
Feb 10 2022 |
3441 |
423.38 |
Feb 10 2022 |
6508 |
435.86 |
Feb 03 2022 |
2892 |
450.51 |
Feb 03 2022 |
3443 |
423.38 |
Feb 03 2022 |
6587 |
435.86 |
Jan 27 2022 |
2944 |
450.51 |
Jan 27 2022 |
3429 |
423.38 |
Jan 27 2022 |
6632 |
435.86 |
Jan 20 2022 |
2992 |
450.51 |
Jan 20 2022 |
3417 |
423.38 |
Jan 20 2022 |
6683 |
435.86 |
Jan 13 2022 |
2992 |
450.51 |
Jan 13 2022 |
3402 |
423.38 |
Jan 13 2022 |
6709 |
435.86 |
Jan 06 2022 |
2992 |
450.51 |
Jan 06 2022 |
3403 |
423.38 |
Jan 06 2022 |
6709 |
435.86 |
Dec 30 2021 |
2992 |
450.51 |
Dec 30 2021 |
3405 |
423.38 |
Dec 30 2021 |
6714 |
435.86 |
Dec 23 2021 |
2992 |
450.51 |
Dec 23 2021 |
3405 |
423.38 |
Dec 23 2021 |
6714 |
435.86 |
Dec 16 2021 |
2992 |
450.51 |
Dec 16 2021 |
3405 |
423.38 |
Dec 16 2021 |
6714 |
435.86 |
Dec 09 2021 |
2992 |
450.51 |
Dec 09 2021 |
3405 |
423.38 |
Dec 09 2021 |
6714 |
435.86 |
Dec 02 2021 |
2992 |
450.51 |
Dec 02 2021 |
3403 |
423.38 |
Dec 02 2021 |
6717 |
435.86 |
Nov 25 2021 |
2992 |
450.51 |
Nov 25 2021 |
3403 |
423.38 |
Nov 25 2021 |
6717 |
435.86 |
Nov 18 2021 |
2992 |
450.51 |
Nov 18 2021 |
3404 |
423.38 |
Nov 18 2021 |
6717 |
435.86 |
Nov 11 2021 |
2992 |
450.51 |
Nov 11 2021 |
3404 |
423.38 |
Nov 11 2021 |
6717 |
435.86 |
Nov 04 2021 |
3014 |
450.51 |
Nov 04 2021 |
3404 |
423.38 |
Nov 04 2021 |
6732 |
435.86 |
Oct 28 2021 |
3014 |
450.51 |
Oct 28 2021 |
3405 |
423.38 |
Oct 28 2021 |
6732 |
435.86 |
Oct 21 2021 |
3014 |
450.51 |
Oct 21 2021 |
3405 |
423.38 |
Oct 21 2021 |
6732 |
435.86 |
Oct 14 2021 |
3046 |
450.51 |
Oct 14 2021 |
3405 |
423.38 |
Oct 14 2021 |
6747 |
435.86 |
Oct 07 2021 |
3048 |
450.51 |
Oct 07 2021 |
3402 |
423.38 |
Oct 07 2021 |
6750 |
435.86 |
Sep 30 2021 |
3022 |
450.51 |
Sep 30 2021 |
3364 |
423.38 |
Sep 30 2021 |
6698 |
435.86 |
Sep 23 2021 |
2996 |
450.51 |
Sep 23 2021 |
3305 |
423.38 |
Sep 23 2021 |
6582 |
435.86 |
Sep 16 2021 |
2917 |
450.51 |
Sep 16 2021 |
3287 |
423.38 |
Sep 16 2021 |
6442 |
435.86 |
Sep 09 2021 |
2954 |
450.51 |
Sep 09 2021 |
3254 |
423.38 |
Sep 09 2021 |
6443 |
435.86 |
Sep 02 2021 |
2876 |
444.97 |
Sep 02 2021 |
3181 |
423.38 |
Sep 02 2021 |
5975 |
428.57 |
Aug 26 2021 |
2846 |
444.97 |
Aug 26 2021 |
3185 |
423.38 |
Aug 26 2021 |
6094 |
428.57 |
Aug 19 2021 |
2478 |
424.97 |
Aug 19 2021 |
3222 |
423.38 |
Aug 19 2021 |
4977 |
404.93 |
Aug 12 2021 |
2478 |
424.97 |
Aug 12 2021 |
5638 |
483.75 |
Aug 12 2021 |
5894 |
424.97 |
Aug 05 2021 |
2966 |
450.51 |
Aug 05 2021 |
5437 |
478.52 |
Aug 05 2021 |
7244 |
457.92 |
Jul 29 2021 |
5192 |
473.29 |
Jul 29 2021 |
6901 |
473.29 |
Jul 22 2021 |
5105 |
473.29 |
Jul 22 2021 |
6768 |
473.29 |
Jul 15 2021 |
5057 |
473.29 |
Jul 15 2021 |
6800 |
473.29 |
Jul 08 2021 |
5079 |
473.29 |
Jul 08 2021 |
6788 |
473.29 |
Jul 01 2021 |
5039 |
473.29 |
Jul 01 2021 |
6753 |
473.29 |
Jun 24 2021 |
5045 |
473.29 |
Jun 24 2021 |
6708 |
473.29 |
Jun 17 2021 |
4885 |
473.29 |
Jun 17 2021 |
6580 |
473.29 |
Jun 10 2021 |
4847 |
473.29 |
Jun 10 2021 |
6277 |
473.29 |
Jun 03 2021 |
6052 |
473.29 |
May 27 2021 |
4800 |
473.29 |
May 27 2021 |
6123 |
473.29 |
May 07 2021 |
19738 |
509.73 |
Aug 07 2020 |
5089 |
473.29 |
Aug 07 2020 |
7822 |
473.29 |
Jul 31 2020 |
5536 |
473.29 |
Jul 31 2020 |
8323 |
473.29 |
Jul 24 2020 |
5986 |
473.29 |
Jul 24 2020 |
8861 |
473.29 |
Jul 17 2020 |
6468 |
473.29 |
Jul 17 2020 |
9280 |
473.29 |
Jul 10 2020 |
7009 |
473.29 |
Jul 10 2020 |
1988 |
435.63 |
Jul 10 2020 |
9828 |
473.29 |
Jul 03 2020 |
7088 |
473.29 |
Jul 03 2020 |
2039 |
435.63 |
Jul 03 2020 |
9943 |
473.29 |
Jun 26 2020 |
2224 |
435.63 |
Jun 26 2020 |
7592 |
473.29 |
Jun 26 2020 |
10458 |
473.29 |
Jun 19 2020 |
2286 |
435.63 |
Jun 19 2020 |
7819 |
473.29 |
Jun 19 2020 |
10852 |
473.29 |
Jun 12 2020 |
8097 |
473.29 |
Jun 12 2020 |
2374 |
435.63 |
Jun 12 2020 |
11214 |
473.29 |
Jun 05 2020 |
8465 |
473.29 |
Jun 05 2020 |
2471 |
435.63 |
Jun 05 2020 |
11569 |
473.29 |
May 29 2020 |
2617 |
435.63 |
May 29 2020 |
8776 |
473.29 |
May 29 2020 |
11906 |
473.29 |
May 22 2020 |
9118 |
473.29 |
May 22 2020 |
2720 |
435.63 |
May 22 2020 |
12276 |
473.29 |
May 15 2020 |
3082 |
435.63 |
May 15 2020 |
9338 |
473.29 |
May 15 2020 |
12557 |
546.16 |
May 15 2020 |
16168 |
509.73 |
May 08 2020 |
9565 |
473.29 |
May 08 2020 |
3175 |
435.63 |
May 08 2020 |
12888 |
546.16 |
May 08 2020 |
16558 |
509.73 |
May 01 2020 |
11992 |
514.77 |
May 01 2020 |
10055 |
473.29 |
May 01 2020 |
3519 |
435.63 |
May 01 2020 |
16448 |
500.94 |
Apr 24 2020 |
10384 |
473.29 |
Apr 24 2020 |
3581 |
435.63 |
Apr 24 2020 |
12488 |
514.77 |
Apr 24 2020 |
17607 |
500.94 |
Apr 17 2020 |
12920 |
514.77 |
Apr 17 2020 |
10453 |
473.29 |
Apr 17 2020 |
3588 |
435.63 |
Apr 17 2020 |
17974 |
500.94 |
Apr 10 2020 |
13305 |
514.77 |
Apr 10 2020 |
10704 |
473.29 |
Apr 10 2020 |
3665 |
435.63 |
Apr 10 2020 |
18370 |
500.94 |
Apr 03 2020 |
3917 |
435.63 |
Apr 03 2020 |
10938 |
473.29 |
Apr 03 2020 |
14154 |
520.38 |
Apr 03 2020 |
19674 |
508.61 |
Mar 27 2020 |
4182 |
435.63 |
Mar 27 2020 |
11175 |
473.29 |
Mar 27 2020 |
14673 |
520.38 |
Mar 27 2020 |
20201 |
508.61 |
Mar 20 2020 |
4257 |
435.63 |
Mar 20 2020 |
11344 |
473.29 |
Mar 20 2020 |
14973 |
520.38 |
Mar 20 2020 |
20472 |
508.61 |
Mar 13 2020 |
15234 |
520.38 |
Mar 13 2020 |
4193 |
435.63 |
Mar 13 2020 |
11436 |
473.29 |
Mar 13 2020 |
20735 |
508.61 |
Mar 06 2020 |
11519 |
473.29 |
Mar 06 2020 |
4259 |
435.63 |
Mar 06 2020 |
15536 |
520.38 |
Mar 06 2020 |
20917 |
508.61 |
Feb 28 2020 |
11502 |
473.29 |
Feb 28 2020 |
4410 |
435.63 |
Feb 28 2020 |
15534 |
520.38 |
Feb 28 2020 |
20911 |
508.61 |
Feb 21 2020 |
15310 |
520.38 |
Feb 21 2020 |
4267 |
435.63 |
Feb 21 2020 |
11347 |
473.29 |
Feb 21 2020 |
20739 |
508.61 |
Feb 14 2020 |
11398 |
473.29 |
Feb 14 2020 |
4315 |
435.63 |
Feb 14 2020 |
15374 |
520.38 |
Feb 14 2020 |
20788 |
508.61 |
Feb 07 2020 |
4376 |
435.63 |
Feb 07 2020 |
11331 |
473.29 |
Feb 07 2020 |
15316 |
520.38 |
Feb 07 2020 |
20637 |
508.61 |
Jan 31 2020 |
4382 |
435.63 |
Jan 31 2020 |
11351 |
473.29 |
Jan 31 2020 |
15394 |
520.38 |
Jan 31 2020 |
20698 |
508.61 |
Jan 24 2020 |
15404 |
520.38 |
Jan 24 2020 |
4378 |
435.63 |
Jan 24 2020 |
11375 |
473.29 |
Jan 24 2020 |
20724 |
508.61 |
Jan 17 2020 |
4378 |
435.63 |
Jan 17 2020 |
11281 |
473.29 |
Jan 17 2020 |
15429 |
520.38 |
Jan 17 2020 |
20614 |
508.61 |
Jan 10 2020 |
11281 |
473.29 |
Jan 10 2020 |
4378 |
435.63 |
Jan 10 2020 |
15429 |
520.38 |
Jan 10 2020 |
20611 |
508.61 |
Jan 03 2020 |
4379 |
435.63 |
Jan 03 2020 |
11290 |
473.29 |
Jan 03 2020 |
15431 |
520.38 |
Jan 03 2020 |
20622 |
508.61 |
Dec 27 2019 |
4393 |
435.63 |
Dec 27 2019 |
11283 |
473.29 |
Dec 27 2019 |
15431 |
520.38 |
Dec 27 2019 |
20619 |
508.61 |
Dec 20 2019 |
11283 |
473.29 |
Dec 20 2019 |
4393 |
435.63 |
Dec 20 2019 |
15431 |
520.38 |
Dec 20 2019 |
20619 |
508.61 |
Dec 13 2019 |
4393 |
435.63 |
Dec 13 2019 |
11284 |
473.29 |
Dec 13 2019 |
15432 |
520.38 |
Dec 13 2019 |
20620 |
508.61 |
Dec 06 2019 |
15432 |
520.38 |
Dec 06 2019 |
11269 |
473.29 |
Dec 06 2019 |
4393 |
435.63 |
Dec 06 2019 |
20605 |
508.61 |
Nov 29 2019 |
11229 |
473.29 |
Nov 29 2019 |
4393 |
435.63 |
Nov 29 2019 |
15432 |
520.38 |
Nov 29 2019 |
20597 |
508.61 |
Nov 22 2019 |
4393 |
435.63 |
Nov 22 2019 |
11229 |
473.29 |
Nov 22 2019 |
15432 |
520.38 |
Nov 22 2019 |
20597 |
508.61 |
Nov 15 2019 |
15432 |
520.38 |
Nov 15 2019 |
4393 |
435.63 |
Nov 15 2019 |
11230 |
473.29 |
Nov 15 2019 |
20602 |
508.61 |
Nov 08 2019 |
11234 |
473.29 |
Nov 08 2019 |
4393 |
435.63 |
Nov 08 2019 |
15374 |
520.38 |
Nov 08 2019 |
20521 |
508.61 |
Nov 01 2019 |
15063 |
520.38 |
Nov 01 2019 |
11230 |
473.29 |
Nov 01 2019 |
4393 |
435.63 |
Nov 01 2019 |
20249 |
508.61 |
Oct 25 2019 |
15063 |
520.38 |
Oct 25 2019 |
11249 |
473.29 |
Oct 25 2019 |
4394 |
435.63 |
Oct 25 2019 |
20266 |
508.61 |
Oct 18 2019 |
4394 |
435.63 |
Oct 18 2019 |
11249 |
473.29 |
Oct 18 2019 |
15144 |
520.38 |
Oct 18 2019 |
20316 |
508.61 |
Oct 11 2019 |
4399 |
435.63 |
Oct 11 2019 |
11248 |
473.29 |
Oct 11 2019 |
15089 |
520.38 |
Oct 11 2019 |
20275 |
508.61 |
Oct 04 2019 |
11264 |
473.29 |
Oct 04 2019 |
4395 |
435.63 |
Oct 04 2019 |
15044 |
520.38 |
Oct 04 2019 |
20244 |
508.61 |
Sep 27 2019 |
15047 |
520.38 |
Sep 27 2019 |
11260 |
473.29 |
Sep 27 2019 |
4395 |
435.63 |
Sep 27 2019 |
20379 |
508.61 |
Sep 20 2019 |
11266 |
473.29 |
Sep 20 2019 |
4445 |
435.63 |
Sep 20 2019 |
14995 |
520.38 |
Sep 20 2019 |
20351 |
508.61 |
Sep 13 2019 |
11252 |
473.29 |
Sep 13 2019 |
4495 |
435.63 |
Sep 13 2019 |
15073 |
520.38 |
Sep 13 2019 |
20400 |
508.61 |
Sep 06 2019 |
15383 |
520.38 |
Sep 06 2019 |
4499 |
435.63 |
Sep 06 2019 |
11259 |
473.29 |
Sep 06 2019 |
20758 |
508.61 |
Aug 30 2019 |
11379 |
473.29 |
Aug 30 2019 |
4552 |
435.63 |
Aug 30 2019 |
15471 |
520.38 |
Aug 30 2019 |
20883 |
508.61 |
Aug 23 2019 |
4620 |
435.63 |
Aug 23 2019 |
11457 |
473.29 |
Aug 23 2019 |
15671 |
520.38 |
Aug 23 2019 |
21123 |
508.61 |
Aug 16 2019 |
11463 |
473.29 |
Aug 16 2019 |
4665 |
435.63 |
Aug 16 2019 |
16091 |
526.78 |
Aug 16 2019 |
21884 |
516.08 |
Aug 09 2019 |
16178 |
526.78 |
Aug 09 2019 |
4670 |
435.63 |
Aug 09 2019 |
23159 |
526.78 |
Aug 02 2019 |
4712 |
435.63 |
Aug 02 2019 |
16325 |
526.78 |
Aug 02 2019 |
23333 |
526.78 |
Jul 26 2019 |
4725 |
435.63 |
Jul 26 2019 |
16288 |
526.78 |
Jul 26 2019 |
23434 |
526.78 |
Jul 19 2019 |
4779 |
435.63 |
Jul 19 2019 |
15098 |
508.26 |
Jul 19 2019 |
21509 |
508.26 |
Jul 12 2019 |
15067 |
508.26 |
Jul 12 2019 |
21581 |
508.26 |
Jul 05 2019 |
13416 |
485.4 |
Jul 05 2019 |
19210 |
485.4 |
Jun 28 2019 |
13525 |
485.4 |
Jun 28 2019 |
19402 |
485.4 |
Jun 21 2019 |
11571 |
465.23 |
Jun 21 2019 |
16560 |
465.23 |
Jun 14 2019 |
11537 |
465.23 |
Jun 14 2019 |
16693 |
465.23 |
Jun 07 2019 |
11628 |
465.23 |
Jun 07 2019 |
16899 |
465.23 |
May 31 2019 |
11579 |
465.23 |
May 31 2019 |
16823 |
465.23 |
May 24 2019 |
11568 |
465.23 |
May 24 2019 |
16869 |
465.23 |
May 17 2019 |
11368 |
462.28 |
May 17 2019 |
16457 |
462.28 |
May 10 2019 |
11448 |
462.28 |
May 10 2019 |
16403 |
462.28 |
May 03 2019 |
11620 |
463.56 |
May 03 2019 |
16626 |
463.56 |
Apr 26 2019 |
11776 |
463.56 |
Apr 26 2019 |
12943 |
439.03 |
Apr 19 2019 |
11712 |
463.56 |
Apr 19 2019 |
12871 |
439.03 |
Apr 18 2019 |
11719 |
463.56 |
Apr 12 2019 |
11707 |
463.56 |
Apr 12 2019 |
12919 |
439.03 |
Apr 05 2019 |
11232 |
463.56 |
Apr 05 2019 |
12552 |
439.03 |
Mar 29 2019 |
11172 |
463.56 |
Mar 29 2019 |
12419 |
439.03 |
Mar 22 2019 |
10994 |
463.56 |
Mar 22 2019 |
12282 |
439.03 |
Mar 15 2019 |
11145 |
463.56 |
Mar 15 2019 |
12323 |
439.03 |
Mar 08 2019 |
10958 |
463.56 |
Mar 08 2019 |
12145 |
439.03 |
Mar 01 2019 |
11045 |
463.56 |
Mar 01 2019 |
12200 |
439.03 |
Feb 22 2019 |
11091 |
463.56 |
Feb 22 2019 |
12251 |
439.03 |
Feb 15 2019 |
11021 |
463.56 |
Feb 15 2019 |
12161 |
439.03 |
Feb 08 2019 |
10970 |
463.56 |
Feb 08 2019 |
12063 |
439.03 |
Feb 01 2019 |
10984 |
463.56 |
Feb 01 2019 |
12071 |
439.03 |
Jan 25 2019 |
11001 |
463.56 |
Jan 25 2019 |
12102 |
439.03 |
Jan 18 2019 |
11052 |
463.56 |
Jan 18 2019 |
12121 |
439.03 |
Jan 11 2019 |
11052 |
463.56 |
Jan 11 2019 |
12113 |
439.03 |
Jan 04 2019 |
11053 |
463.56 |
Jan 04 2019 |
12127 |
439.03 |
Dec 28 2018 |
11053 |
463.56 |
Dec 28 2018 |
12127 |
439.03 |
Dec 21 2018 |
11053 |
463.56 |
Dec 21 2018 |
12127 |
439.03 |
Dec 14 2018 |
11053 |
463.56 |
Dec 14 2018 |
12127 |
439.03 |
Dec 07 2018 |
11053 |
463.56 |
Dec 07 2018 |
12122 |
439.03 |
Nov 30 2018 |
11053 |
463.56 |
Nov 30 2018 |
12122 |
439.03 |
Nov 23 2018 |
11053 |
463.56 |
Nov 23 2018 |
12122 |
439.03 |
Nov 16 2018 |
11053 |
463.56 |
Nov 16 2018 |
12122 |
439.03 |
Nov 09 2018 |
11054 |
463.56 |
Nov 09 2018 |
12123 |
439.03 |
Nov 02 2018 |
11054 |
463.56 |
Nov 02 2018 |
12097 |
439.03 |
Oct 26 2018 |
11051 |
463.56 |
Oct 26 2018 |
12096 |
439.03 |
Oct 19 2018 |
11071 |
463.56 |
Oct 19 2018 |
12117 |
439.03 |
Oct 12 2018 |
11015 |
463.56 |
Oct 12 2018 |
12076 |
439.03 |
Oct 05 2018 |
11046 |
463.56 |
Oct 05 2018 |
12175 |
439.03 |
Sep 28 2018 |
10798 |
463.56 |
Sep 28 2018 |
11875 |
439.03 |
Sep 21 2018 |
10766 |
463.56 |
Sep 21 2018 |
11861 |
439.03 |
Sep 14 2018 |
10808 |
463.56 |
Sep 14 2018 |
11903 |
439.03 |
Sep 07 2018 |
11002 |
463.56 |
Sep 07 2018 |
12122 |
439.03 |
Aug 31 2018 |
11052 |
463.56 |
Aug 31 2018 |
12200 |
439.03 |
Aug 24 2018 |
9645 |
448.08 |
Aug 24 2018 |
10931 |
428.97 |
Aug 17 2018 |
8302 |
434.99 |
Aug 17 2018 |
10533 |
424.8 |
Aug 10 2018 |
8350 |
434.99 |
Aug 10 2018 |
10640 |
424.8 |
Aug 03 2018 |
8497 |
434.99 |
Aug 03 2018 |
10727 |
424.8 |
Jul 27 2018 |
8577 |
434.99 |
Jul 27 2018 |
10773 |
424.8 |
Jul 20 2018 |
13370 |
479.99 |
Jul 20 2018 |
9224 |
441.91 |
Jul 20 2018 |
11256 |
426.99 |
Jul 13 2018 |
9413 |
441.91 |
Jul 13 2018 |
13193 |
479.99 |
Jul 13 2018 |
11140 |
426.99 |
Jul 06 2018 |
14341 |
492.55 |
Jul 06 2018 |
10399 |
453.49 |
Jul 06 2018 |
11829 |
434.37 |
Jun 29 2018 |
11740 |
467.16 |
Jun 29 2018 |
14338 |
492.55 |
Jun 29 2018 |
12783 |
441.34 |
Jun 22 2018 |
13570 |
481.07 |
Jun 22 2018 |
11961 |
467.16 |
Jun 22 2018 |
12461 |
436.97 |
Jun 15 2018 |
12056 |
467.16 |
Jun 15 2018 |
13523 |
481.07 |
Jun 15 2018 |
12453 |
436.97 |
Jun 08 2018 |
13669 |
481.07 |
Jun 08 2018 |
12114 |
467.16 |
Jun 08 2018 |
12611 |
436.97 |
Jun 01 2018 |
12495 |
467.16 |
Jun 01 2018 |
13788 |
481.07 |
Jun 01 2018 |
12920 |
436.97 |
May 25 2018 |
13868 |
481.07 |
May 25 2018 |
12514 |
467.16 |
May 25 2018 |
13124 |
436.97 |
May 18 2018 |
12620 |
467.16 |
May 18 2018 |
13864 |
481.07 |
May 18 2018 |
13165 |
436.97 |
May 11 2018 |
13811 |
481.07 |
May 11 2018 |
12639 |
467.16 |
May 11 2018 |
13254 |
436.97 |
May 04 2018 |
14022 |
481.07 |
May 04 2018 |
12294 |
461.51 |
May 04 2018 |
13413 |
436.97 |
Apr 27 2018 |
14049 |
481.07 |
Apr 27 2018 |
12222 |
461.51 |
Apr 27 2018 |
15679 |
454.13 |
Apr 20 2018 |
14180 |
481.07 |
Apr 20 2018 |
12245 |
461.51 |
Apr 20 2018 |
15749 |
454.13 |
Apr 13 2018 |
14134 |
481.07 |
Apr 13 2018 |
13477 |
476.11 |
Apr 13 2018 |
15661 |
454.13 |
Apr 06 2018 |
14041 |
481.07 |
Apr 06 2018 |
13767 |
476.11 |
Apr 06 2018 |
15732 |
454.13 |
Mar 30 2018 |
14151 |
481.07 |
Mar 30 2018 |
14079 |
476.11 |
Mar 30 2018 |
15963 |
454.13 |
Mar 23 2018 |
14262 |
476.11 |
Mar 23 2018 |
14167 |
481.07 |
Mar 23 2018 |
16100 |
454.13 |
Mar 16 2018 |
14131 |
476.11 |
Mar 16 2018 |
14198 |
481.07 |
Mar 16 2018 |
16053 |
454.13 |
Mar 09 2018 |
14109 |
481.07 |
Mar 09 2018 |
14113 |
476.11 |
Mar 09 2018 |
16027 |
454.13 |
Mar 02 2018 |
14244 |
481.07 |
Mar 02 2018 |
14175 |
476.11 |
Mar 02 2018 |
16242 |
454.13 |
Feb 23 2018 |
14312 |
476.11 |
Feb 23 2018 |
14380 |
481.07 |
Feb 23 2018 |
16376 |
454.13 |
Feb 16 2018 |
14341 |
481.07 |
Feb 16 2018 |
14320 |
476.11 |
Feb 16 2018 |
16368 |
454.13 |
Feb 09 2018 |
14362 |
481.07 |
Feb 09 2018 |
14151 |
476.11 |
Feb 09 2018 |
16242 |
454.13 |
Feb 02 2018 |
14321 |
481.07 |
Feb 02 2018 |
14086 |
476.11 |
Feb 02 2018 |
16171 |
454.13 |
Jan 26 2018 |
14352 |
481.07 |
Jan 26 2018 |
14145 |
476.11 |
Jan 26 2018 |
16196 |
454.13 |
Jan 19 2018 |
14352 |
481.07 |
Jan 19 2018 |
14150 |
476.11 |
Jan 19 2018 |
16203 |
454.13 |
Jan 12 2018 |
14327 |
481.07 |
Jan 12 2018 |
14174 |
476.11 |
Jan 12 2018 |
16195 |
454.13 |
Jan 05 2018 |
14174 |
476.11 |
Jan 05 2018 |
14362 |
481.07 |
Jan 05 2018 |
16220 |
454.13 |
Dec 29 2017 |
14363 |
481.07 |
Dec 29 2017 |
14174 |
476.11 |
Dec 29 2017 |
16220 |
454.13 |
Dec 22 2017 |
14365 |
481.07 |
Dec 22 2017 |
14174 |
476.11 |
Dec 22 2017 |
16222 |
454.13 |
Dec 15 2017 |
14174 |
476.11 |
Dec 15 2017 |
14356 |
481.07 |
Dec 15 2017 |
16217 |
454.13 |
Dec 08 2017 |
14174 |
476.11 |
Dec 08 2017 |
14356 |
481.07 |
Dec 08 2017 |
16217 |
454.13 |
Dec 01 2017 |
14356 |
481.07 |
Dec 01 2017 |
14174 |
476.11 |
Dec 01 2017 |
16217 |
454.13 |
Nov 24 2017 |
14174 |
476.11 |
Nov 24 2017 |
14356 |
481.07 |
Nov 24 2017 |
16217 |
454.13 |
Nov 17 2017 |
14175 |
476.11 |
Nov 17 2017 |
14356 |
481.07 |
Nov 17 2017 |
16217 |
454.13 |
Nov 10 2017 |
14356 |
481.07 |
Nov 10 2017 |
14192 |
476.11 |
Nov 10 2017 |
16226 |
454.13 |
Nov 03 2017 |
14357 |
481.07 |
Nov 03 2017 |
14192 |
476.11 |
Nov 03 2017 |
16227 |
454.13 |
Oct 27 2017 |
14216 |
476.11 |
Oct 27 2017 |
14357 |
481.07 |
Oct 27 2017 |
16264 |
454.13 |
Oct 20 2017 |
14373 |
481.07 |
Oct 20 2017 |
14131 |
476.11 |
Oct 20 2017 |
16207 |
454.13 |
Oct 13 2017 |
14373 |
481.07 |
Oct 13 2017 |
14177 |
476.11 |
Oct 13 2017 |
16234 |
454.13 |
Oct 06 2017 |
14359 |
481.07 |
Oct 06 2017 |
14164 |
476.11 |
Oct 06 2017 |
16233 |
454.13 |
Sep 29 2017 |
14162 |
476.11 |
Sep 29 2017 |
14376 |
481.07 |
Sep 29 2017 |
16149 |
454.13 |
Sep 22 2017 |
14368 |
481.07 |
Sep 22 2017 |
10520 |
438.67 |
Sep 22 2017 |
12731 |
427.59 |
Sep 15 2017 |
14452 |
481.07 |
Sep 15 2017 |
10538 |
438.67 |
Sep 15 2017 |
12797 |
427.59 |
Sep 08 2017 |
10482 |
438.67 |
Sep 08 2017 |
14471 |
481.07 |
Sep 08 2017 |
12887 |
427.59 |
Sep 01 2017 |
14681 |
481.07 |
Sep 01 2017 |
10502 |
438.67 |
Sep 01 2017 |
12927 |
427.59 |
Aug 25 2017 |
16295 |
498.25 |
Aug 25 2017 |
11418 |
443.72 |
Aug 25 2017 |
14407 |
435.69 |
Aug 18 2017 |
16346 |
498.25 |
Aug 18 2017 |
12134 |
450.2 |
Aug 18 2017 |
16742 |
451.86 |
Aug 11 2017 |
16285 |
498.25 |
Aug 11 2017 |
12198 |
450.2 |
Aug 11 2017 |
16783 |
451.86 |
Aug 04 2017 |
16432 |
498.25 |
Aug 04 2017 |
12281 |
450.2 |
Aug 04 2017 |
16963 |
451.86 |
Jul 28 2017 |
16518 |
498.25 |
Jul 28 2017 |
12376 |
450.2 |
Jul 28 2017 |
17106 |
451.86 |
Jul 21 2017 |
11464 |
440.91 |
Jul 21 2017 |
18296 |
518.42 |
Jul 21 2017 |
19860 |
471.71 |
Jul 14 2017 |
18407 |
518.42 |
Jul 14 2017 |
11526 |
440.91 |
Jul 14 2017 |
19942 |
471.71 |
Jul 07 2017 |
18686 |
521.75 |
Jul 07 2017 |
11551 |
440.91 |
Jul 07 2017 |
20798 |
477.6 |
Jun 30 2017 |
11592 |
440.91 |
Jun 30 2017 |
18805 |
521.75 |
Jun 30 2017 |
20876 |
477.6 |
Jun 23 2017 |
11739 |
440.91 |
Jun 23 2017 |
21391 |
542.96 |
Jun 23 2017 |
24142 |
502.14 |
Jun 16 2017 |
21433 |
542.96 |
Jun 16 2017 |
10992 |
433.97 |
Jun 16 2017 |
19988 |
469.99 |
Jun 09 2017 |
10886 |
433.97 |
Jun 09 2017 |
21528 |
542.96 |
Jun 09 2017 |
19861 |
469.99 |
Jun 02 2017 |
11186 |
433.97 |
Jun 02 2017 |
21577 |
542.96 |
Jun 02 2017 |
20132 |
469.99 |
May 26 2017 |
21791 |
542.96 |
May 26 2017 |
11253 |
433.97 |
May 26 2017 |
20209 |
469.99 |
May 19 2017 |
21844 |
542.96 |
May 19 2017 |
11528 |
433.97 |
May 19 2017 |
20450 |
469.99 |
May 12 2017 |
11573 |
433.97 |
May 12 2017 |
21995 |
542.96 |
May 12 2017 |
20571 |
469.99 |
May 05 2017 |
21930 |
542.96 |
May 05 2017 |
11598 |
433.97 |
May 05 2017 |
20566 |
469.99 |
Apr 28 2017 |
21619 |
542.96 |
Apr 28 2017 |
11516 |
433.97 |
Apr 28 2017 |
20316 |
469.99 |
Apr 21 2017 |
21907 |
542.96 |
Apr 21 2017 |
15297 |
466.62 |
Apr 21 2017 |
20516 |
469.99 |
Apr 14 2017 |
15640 |
468.1 |
Apr 14 2017 |
21901 |
542.96 |
Apr 14 2017 |
20687 |
471.17 |
Apr 07 2017 |
22072 |
542.96 |
Apr 07 2017 |
15467 |
468.1 |
Apr 07 2017 |
20447 |
471.17 |
Mar 31 2017 |
22437 |
542.96 |
Mar 31 2017 |
15432 |
468.1 |
Mar 31 2017 |
20652 |
471.17 |
Mar 24 2017 |
15162 |
468.1 |
Mar 24 2017 |
22158 |
542.96 |
Mar 24 2017 |
20361 |
471.17 |
Mar 17 2017 |
22266 |
542.96 |
Mar 17 2017 |
15386 |
468.1 |
Mar 17 2017 |
20540 |
471.17 |
Mar 10 2017 |
22383 |
542.96 |
Mar 10 2017 |
15383 |
468.1 |
Mar 10 2017 |
20579 |
471.17 |
Mar 03 2017 |
22237 |
542.96 |
Mar 03 2017 |
15261 |
468.1 |
Mar 03 2017 |
20483 |
471.17 |
Feb 24 2017 |
22114 |
542.96 |
Feb 24 2017 |
15413 |
468.1 |
Feb 24 2017 |
20540 |
471.17 |
Feb 17 2017 |
21835 |
542.96 |
Feb 17 2017 |
15386 |
468.1 |
Feb 17 2017 |
20547 |
471.17 |
Feb 10 2017 |
21871 |
542.96 |
Feb 10 2017 |
15559 |
468.1 |
Feb 10 2017 |
20638 |
471.17 |
Feb 03 2017 |
15519 |
468.1 |
Feb 03 2017 |
21874 |
542.96 |
Feb 03 2017 |
20618 |
471.17 |
Jan 27 2017 |
21906 |
542.96 |
Jan 27 2017 |
15513 |
468.1 |
Jan 27 2017 |
20632 |
471.17 |
Jan 20 2017 |
21893 |
542.96 |
Jan 20 2017 |
15461 |
468.1 |
Jan 20 2017 |
20574 |
471.17 |
Jan 13 2017 |
15440 |
468.1 |
Jan 13 2017 |
21910 |
542.96 |
Jan 13 2017 |
20559 |
471.17 |
Jan 06 2017 |
15440 |
468.1 |
Jan 06 2017 |
21916 |
542.96 |
Jan 06 2017 |
20557 |
471.17 |
Dec 30 2016 |
21928 |
542.96 |
Dec 30 2016 |
15440 |
468.1 |
Dec 30 2016 |
20562 |
471.17 |
Dec 23 2016 |
15440 |
468.1 |
Dec 23 2016 |
21928 |
542.96 |
Dec 23 2016 |
20562 |
471.17 |
Dec 16 2016 |
15440 |
468.1 |
Dec 16 2016 |
21914 |
542.96 |
Dec 16 2016 |
20560 |
471.17 |
Dec 09 2016 |
21912 |
542.96 |
Dec 09 2016 |
15440 |
468.1 |
Dec 09 2016 |
20560 |
471.17 |
Dec 02 2016 |
21912 |
542.96 |
Dec 02 2016 |
15440 |
468.1 |
Dec 02 2016 |
20561 |
471.17 |
Nov 25 2016 |
15440 |
468.1 |
Nov 25 2016 |
21908 |
542.96 |
Nov 25 2016 |
20557 |
471.17 |
Nov 18 2016 |
21908 |
542.96 |
Nov 18 2016 |
15440 |
468.1 |
Nov 18 2016 |
20557 |
471.17 |
Nov 11 2016 |
21908 |
542.96 |
Nov 11 2016 |
15422 |
468.1 |
Nov 11 2016 |
20544 |
471.17 |
Nov 04 2016 |
21908 |
542.96 |
Nov 04 2016 |
15422 |
468.1 |
Nov 04 2016 |
20544 |
471.17 |
Oct 28 2016 |
15442 |
468.1 |
Oct 28 2016 |
21909 |
542.96 |
Oct 28 2016 |
20563 |
471.17 |
Oct 21 2016 |
21906 |
542.96 |
Oct 21 2016 |
15460 |
468.1 |
Oct 21 2016 |
20579 |
471.17 |
Oct 14 2016 |
21826 |
542.96 |
Oct 14 2016 |
15464 |
468.1 |
Oct 14 2016 |
20565 |
471.17 |
Oct 07 2016 |
15474 |
468.1 |
Oct 07 2016 |
21855 |
542.96 |
Oct 07 2016 |
20572 |
471.17 |
Sep 30 2016 |
21922 |
542.96 |
Sep 30 2016 |
15481 |
468.1 |
Sep 30 2016 |
20594 |
471.17 |
Sep 23 2016 |
21990 |
542.96 |
Sep 23 2016 |
19059 |
508.36 |
Sep 23 2016 |
25670 |
514.63 |
Sep 16 2016 |
22105 |
542.96 |
Sep 16 2016 |
18974 |
508.36 |
Sep 16 2016 |
25700 |
514.63 |
Sep 09 2016 |
22206 |
542.96 |
Sep 09 2016 |
19088 |
508.36 |
Sep 09 2016 |
25775 |
514.63 |
Sep 02 2016 |
22377 |
542.96 |
Sep 02 2016 |
19135 |
508.36 |
Sep 02 2016 |
25915 |
514.63 |
Aug 26 2016 |
18945 |
508.36 |
Aug 26 2016 |
25042 |
508.36 |
Aug 19 2016 |
18977 |
508.36 |
Aug 19 2016 |
18648 |
493.85 |
Aug 19 2016 |
22676 |
488.41 |
Aug 12 2016 |
18895 |
493.85 |
Aug 12 2016 |
19012 |
508.36 |
Aug 12 2016 |
24599 |
488.41 |
Aug 05 2016 |
18801 |
493.85 |
Aug 05 2016 |
19050 |
508.36 |
Aug 05 2016 |
24728 |
488.41 |
Jul 29 2016 |
18935 |
508.36 |
Jul 29 2016 |
18843 |
493.85 |
Jul 29 2016 |
24926 |
488.41 |
Jul 22 2016 |
19070 |
508.36 |
Jul 22 2016 |
19065 |
493.85 |
Jul 22 2016 |
25154 |
488.41 |
Jun 22 2016 |
22645 |
552.5 |
Jun 22 2016 |
20552 |
507.35 |
Jun 22 2016 |
28725 |
507.35 |
Jun 15 2016 |
22048 |
538.15 |
Jun 15 2016 |
20596 |
507.35 |
Jun 15 2016 |
28458 |
502.5 |
Jun 08 2016 |
20748 |
507.35 |
Jun 08 2016 |
22160 |
538.15 |
Jun 08 2016 |
28590 |
502.5 |
Jun 01 2016 |
20810 |
507.35 |
Jun 01 2016 |
22261 |
538.15 |
Jun 01 2016 |
28861 |
502.5 |
May 25 2016 |
20701 |
507.35 |
May 25 2016 |
22208 |
538.15 |
May 25 2016 |
28660 |
502.5 |
May 18 2016 |
20874 |
507.35 |
May 18 2016 |
22322 |
538.15 |
May 18 2016 |
28906 |
502.5 |
May 11 2016 |
22377 |
538.15 |
May 11 2016 |
20778 |
507.35 |
May 11 2016 |
28921 |
502.5 |
May 04 2016 |
20644 |
507.35 |
May 04 2016 |
22230 |
538.15 |
May 04 2016 |
28803 |
502.5 |
Apr 27 2016 |
21015 |
507.35 |
Apr 27 2016 |
21209 |
521.79 |
Apr 27 2016 |
29212 |
502.5 |
Apr 20 2016 |
19011 |
498.14 |
Apr 20 2016 |
21035 |
507.35 |
Apr 20 2016 |
26385 |
481.98 |
Apr 13 2016 |
20849 |
507.35 |
Apr 13 2016 |
19395 |
498.14 |
Apr 13 2016 |
26344 |
481.98 |
Apr 06 2016 |
19858 |
498.14 |
Apr 06 2016 |
20987 |
507.35 |
Apr 06 2016 |
26631 |
481.98 |
Mar 30 2016 |
19662 |
498.14 |
Mar 30 2016 |
20858 |
507.35 |
Mar 30 2016 |
26487 |
481.98 |
Mar 23 2016 |
20812 |
507.35 |
Mar 23 2016 |
19975 |
498.14 |
Mar 23 2016 |
26580 |
481.98 |
Mar 16 2016 |
20770 |
507.35 |
Mar 16 2016 |
20128 |
498.14 |
Mar 16 2016 |
26588 |
481.98 |
Mar 09 2016 |
20643 |
507.35 |
Mar 09 2016 |
20265 |
498.14 |
Mar 09 2016 |
26648 |
481.98 |
Mar 02 2016 |
19960 |
498.14 |
Mar 02 2016 |
20599 |
507.35 |
Mar 02 2016 |
26385 |
481.98 |
Feb 24 2016 |
20518 |
507.35 |
Feb 24 2016 |
19892 |
498.14 |
Feb 24 2016 |
26237 |
481.98 |
Feb 17 2016 |
20614 |
507.35 |
Feb 17 2016 |
20143 |
498.14 |
Feb 17 2016 |
26501 |
481.98 |
Feb 10 2016 |
20024 |
498.14 |
Feb 10 2016 |
20560 |
507.35 |
Feb 10 2016 |
26439 |
481.98 |
Feb 03 2016 |
20543 |
507.35 |
Feb 03 2016 |
20003 |
498.14 |
Feb 03 2016 |
26421 |
481.98 |
Jan 27 2016 |
20461 |
507.35 |
Jan 27 2016 |
20070 |
498.14 |
Jan 27 2016 |
26414 |
481.98 |
Jan 20 2016 |
20499 |
507.35 |
Jan 20 2016 |
20064 |
498.14 |
Jan 20 2016 |
26422 |
481.98 |
Jan 13 2016 |
20087 |
498.14 |
Jan 13 2016 |
20546 |
507.35 |
Jan 13 2016 |
26459 |
481.98 |
Jan 06 2016 |
20560 |
507.35 |
Jan 06 2016 |
20087 |
498.14 |
Jan 06 2016 |
26468 |
481.98 |
Dec 30 2015 |
20546 |
507.35 |
Dec 30 2015 |
20087 |
498.14 |
Dec 30 2015 |
26449 |
481.98 |
Dec 23 2015 |
20545 |
507.35 |
Dec 23 2015 |
20085 |
498.14 |
Dec 23 2015 |
26448 |
481.98 |
Dec 16 2015 |
20545 |
507.35 |
Dec 16 2015 |
20086 |
498.14 |
Dec 16 2015 |
26448 |
481.98 |
Dec 09 2015 |
20555 |
507.35 |
Dec 09 2015 |
20087 |
498.14 |
Dec 09 2015 |
26454 |
481.98 |
Dec 02 2015 |
20557 |
507.35 |
Dec 02 2015 |
20088 |
498.14 |
Dec 02 2015 |
26456 |
481.98 |
Nov 25 2015 |
20088 |
498.14 |
Nov 25 2015 |
20557 |
507.35 |
Nov 25 2015 |
26457 |
481.98 |
Nov 18 2015 |
20557 |
507.35 |
Nov 18 2015 |
20087 |
498.14 |
Nov 18 2015 |
26456 |
481.98 |
Nov 11 2015 |
20557 |
507.35 |
Nov 11 2015 |
20058 |
498.14 |
Nov 11 2015 |
26438 |
481.98 |
Nov 04 2015 |
20058 |
498.14 |
Nov 04 2015 |
20557 |
507.35 |
Nov 04 2015 |
26438 |
481.98 |
Oct 28 2015 |
20519 |
507.35 |
Oct 28 2015 |
20060 |
498.14 |
Oct 28 2015 |
26394 |
481.98 |
Oct 21 2015 |
19987 |
498.14 |
Oct 21 2015 |
20543 |
507.35 |
Oct 21 2015 |
26369 |
481.98 |
Oct 14 2015 |
19977 |
498.14 |
Oct 14 2015 |
20520 |
507.35 |
Oct 14 2015 |
26356 |
481.98 |
Oct 07 2015 |
20458 |
507.35 |
Oct 07 2015 |
20019 |
498.14 |
Oct 07 2015 |
26357 |
481.98 |
Sep 30 2015 |
20455 |
507.35 |
Sep 30 2015 |
20033 |
498.14 |
Sep 30 2015 |
26375 |
481.98 |
Sep 23 2015 |
20428 |
507.35 |
Sep 23 2015 |
20143 |
498.14 |
Sep 23 2015 |
26426 |
481.98 |
Sep 16 2015 |
19927 |
498.14 |
Sep 16 2015 |
20405 |
507.35 |
Sep 16 2015 |
26299 |
481.98 |
Sep 09 2015 |
21529 |
522.05 |
Sep 09 2015 |
19873 |
498.14 |
Sep 09 2015 |
27370 |
490.63 |
Sep 02 2015 |
21301 |
522.05 |
Sep 02 2015 |
19972 |
498.14 |
Sep 02 2015 |
27309 |
490.63 |
Aug 26 2015 |
20158 |
498.14 |
Aug 26 2015 |
21545 |
522.05 |
Aug 26 2015 |
27502 |
490.63 |
Aug 19 2015 |
22246 |
530.54 |
Aug 19 2015 |
20389 |
498.14 |
Aug 19 2015 |
28887 |
499.3 |
Aug 12 2015 |
22396 |
530.54 |
Aug 12 2015 |
20133 |
495.23 |
Aug 12 2015 |
28104 |
492.35 |
Aug 05 2015 |
22307 |
530.54 |
Aug 05 2015 |
20221 |
495.23 |
Aug 05 2015 |
28076 |
492.35 |
Jul 29 2015 |
20181 |
495.23 |
Jul 29 2015 |
22526 |
530.54 |
Jul 29 2015 |
28300 |
492.35 |
Jul 22 2015 |
22352 |
529.46 |
Jul 22 2015 |
20181 |
495.23 |
Jul 22 2015 |
28265 |
491.49 |
Jul 15 2015 |
21812 |
520.23 |
Jul 15 2015 |
20492 |
495.23 |
Jul 15 2015 |
28038 |
488.26 |
Jul 08 2015 |
21835 |
520.23 |
Jul 08 2015 |
20003 |
489.46 |
Jul 08 2015 |
28180 |
488.27 |
Jul 01 2015 |
21964 |
520.23 |
Jul 01 2015 |
20138 |
489.46 |
Jul 01 2015 |
28311 |
488.27 |
Jun 24 2015 |
22031 |
520.23 |
Jun 24 2015 |
20166 |
489.46 |
Jun 24 2015 |
28411 |
488.27 |
Jun 17 2015 |
8305 |
429.22 |
Jun 17 2015 |
22112 |
520.23 |
Jun 17 2015 |
21474 |
504.29 |
Jun 17 2015 |
25991 |
470.44 |
Jun 10 2015 |
21695 |
504.29 |
Jun 10 2015 |
8347 |
429.22 |
Jun 10 2015 |
22137 |
520.23 |
Jun 10 2015 |
26038 |
470.44 |
Jun 03 2015 |
22108 |
520.23 |
Jun 03 2015 |
8292 |
429.22 |
Jun 03 2015 |
21844 |
504.29 |
Jun 03 2015 |
26194 |
470.44 |
May 27 2015 |
8166 |
429.22 |
May 27 2015 |
22060 |
520.23 |
May 27 2015 |
21647 |
504.29 |
May 27 2015 |
25975 |
470.44 |
May 20 2015 |
21734 |
504.29 |
May 20 2015 |
8159 |
429.22 |
May 20 2015 |
22123 |
520.23 |
May 20 2015 |
25992 |
470.44 |
May 13 2015 |
20155 |
498.03 |
May 13 2015 |
8168 |
429.22 |
May 13 2015 |
22000 |
504.29 |
May 13 2015 |
25112 |
463.51 |
May 06 2015 |
7703 |
429.22 |
May 06 2015 |
21777 |
504.29 |
May 06 2015 |
19759 |
498.03 |
May 06 2015 |
24705 |
463.51 |
Apr 29 2015 |
19881 |
498.03 |
Apr 29 2015 |
7970 |
429.22 |
Apr 29 2015 |
21591 |
499.76 |
Apr 29 2015 |
24228 |
458.97 |
Apr 22 2015 |
16659 |
452.26 |
Apr 22 2015 |
19987 |
498.03 |
Apr 22 2015 |
8114 |
429.22 |
Apr 22 2015 |
21582 |
440.81 |
Apr 15 2015 |
8024 |
429.22 |
Apr 15 2015 |
19855 |
498.03 |
Apr 15 2015 |
14625 |
436.95 |
Apr 15 2015 |
21384 |
440.81 |
Apr 08 2015 |
14086 |
432.45 |
Apr 08 2015 |
20124 |
498.03 |
Apr 08 2015 |
8038 |
429.22 |
Apr 08 2015 |
21488 |
440.81 |
Apr 01 2015 |
7996 |
429.22 |
Apr 01 2015 |
20327 |
498.03 |
Apr 01 2015 |
14210 |
432.45 |
Apr 01 2015 |
21869 |
440.81 |
Mar 25 2015 |
20117 |
498.03 |
Mar 25 2015 |
13382 |
429.18 |
Mar 25 2015 |
7921 |
429.22 |
Mar 25 2015 |
21225 |
440.81 |
Mar 18 2015 |
19644 |
498.03 |
Mar 18 2015 |
7580 |
429.22 |
Mar 18 2015 |
12975 |
429.18 |
Mar 18 2015 |
20653 |
440.81 |
Mar 11 2015 |
13258 |
429.18 |
Mar 11 2015 |
19850 |
498.03 |
Mar 11 2015 |
7872 |
429.22 |
Mar 11 2015 |
21230 |
440.81 |
Mar 04 2015 |
7997 |
429.22 |
Mar 04 2015 |
20131 |
498.03 |
Mar 04 2015 |
13465 |
429.18 |
Mar 04 2015 |
21464 |
440.81 |
Feb 25 2015 |
13502 |
429.18 |
Feb 25 2015 |
7919 |
429.22 |
Feb 25 2015 |
19982 |
498.03 |
Feb 25 2015 |
21456 |
440.81 |
Feb 18 2015 |
13602 |
429.18 |
Feb 18 2015 |
7972 |
429.22 |
Feb 18 2015 |
20075 |
498.03 |
Feb 18 2015 |
21544 |
440.81 |
Feb 11 2015 |
13612 |
429.18 |
Feb 11 2015 |
20162 |
498.03 |
Feb 11 2015 |
8024 |
429.22 |
Feb 11 2015 |
21540 |
440.81 |
Feb 04 2015 |
20161 |
498.03 |
Feb 04 2015 |
8035 |
429.22 |
Feb 04 2015 |
13653 |
429.18 |
Feb 04 2015 |
21562 |
440.81 |
Jan 28 2015 |
8035 |
429.22 |
Jan 28 2015 |
20198 |
498.03 |
Jan 28 2015 |
13617 |
429.18 |
Jan 28 2015 |
21571 |
440.81 |
Jan 21 2015 |
8044 |
429.22 |
Jan 21 2015 |
20171 |
498.03 |
Jan 21 2015 |
13628 |
429.18 |
Jan 21 2015 |
21576 |
440.81 |
Jan 14 2015 |
13652 |
429.18 |
Jan 14 2015 |
8044 |
429.22 |
Jan 14 2015 |
20157 |
498.03 |
Jan 14 2015 |
21587 |
440.81 |
Jan 07 2015 |
13652 |
429.18 |
Jan 07 2015 |
20130 |
498.03 |
Jan 07 2015 |
8044 |
429.22 |
Jan 07 2015 |
21559 |
440.81 |
Dec 31 2014 |
20131 |
498.03 |
Dec 31 2014 |
13652 |
429.18 |
Dec 31 2014 |
8066 |
429.22 |
Dec 31 2014 |
21569 |
440.81 |
Dec 24 2014 |
13652 |
429.18 |
Dec 24 2014 |
20131 |
498.03 |
Dec 24 2014 |
8066 |
429.22 |
Dec 24 2014 |
21569 |
440.81 |
Dec 17 2014 |
8066 |
429.22 |
Dec 17 2014 |
20114 |
498.03 |
Dec 17 2014 |
13652 |
429.18 |
Dec 17 2014 |
21558 |
440.81 |
Dec 10 2014 |
8066 |
429.22 |
Dec 10 2014 |
20115 |
498.03 |
Dec 10 2014 |
13652 |
429.18 |
Dec 10 2014 |
21558 |
440.81 |
Dec 03 2014 |
8067 |
429.22 |
Dec 03 2014 |
20115 |
498.03 |
Dec 03 2014 |
13652 |
429.18 |
Dec 03 2014 |
21558 |
440.81 |
Nov 26 2014 |
13652 |
429.18 |
Nov 26 2014 |
20115 |
498.03 |
Nov 26 2014 |
8067 |
429.22 |
Nov 26 2014 |
21558 |
440.81 |
Nov 19 2014 |
8066 |
429.22 |
Nov 19 2014 |
20115 |
498.03 |
Nov 19 2014 |
13652 |
429.18 |
Nov 19 2014 |
21557 |
440.81 |
Nov 12 2014 |
20116 |
498.03 |
Nov 12 2014 |
8066 |
429.22 |
Nov 12 2014 |
13652 |
429.18 |
Nov 12 2014 |
21557 |
440.81 |
Nov 05 2014 |
13652 |
429.18 |
Nov 05 2014 |
8066 |
429.22 |
Nov 05 2014 |
20116 |
498.03 |
Nov 05 2014 |
21558 |
440.81 |
Oct 29 2014 |
13648 |
429.18 |
Oct 29 2014 |
20116 |
498.03 |
Oct 29 2014 |
8066 |
429.22 |
Oct 29 2014 |
21555 |
440.81 |
Oct 22 2014 |
8056 |
429.22 |
Oct 22 2014 |
20041 |
498.03 |
Oct 22 2014 |
13630 |
429.18 |
Oct 22 2014 |
21561 |
440.81 |
Oct 15 2014 |
13567 |
429.18 |
Oct 15 2014 |
20017 |
498.03 |
Oct 15 2014 |
8050 |
429.22 |
Oct 15 2014 |
21490 |
440.81 |
Oct 08 2014 |
13574 |
429.18 |
Oct 08 2014 |
19985 |
498.03 |
Oct 08 2014 |
8041 |
429.22 |
Oct 08 2014 |
21478 |
440.81 |
Oct 01 2014 |
20027 |
498.03 |
Oct 01 2014 |
8048 |
429.22 |
Oct 01 2014 |
13583 |
429.18 |
Oct 01 2014 |
21507 |
440.81 |
Sep 24 2014 |
8019 |
429.22 |
Sep 24 2014 |
19906 |
498.03 |
Sep 24 2014 |
13664 |
429.18 |
Sep 24 2014 |
21532 |
440.81 |
Sep 17 2014 |
13565 |
429.18 |
Sep 17 2014 |
7986 |
429.22 |
Sep 17 2014 |
19963 |
498.03 |
Sep 17 2014 |
21499 |
440.81 |
Sep 10 2014 |
7997 |
429.22 |
Sep 10 2014 |
19793 |
498.03 |
Sep 10 2014 |
13580 |
429.18 |
Sep 10 2014 |
21525 |
440.81 |
Sep 03 2014 |
8011 |
429.22 |
Sep 03 2014 |
19752 |
498.03 |
Sep 03 2014 |
13596 |
429.18 |
Sep 03 2014 |
21585 |
440.81 |
Aug 27 2014 |
19880 |
498.03 |
Aug 27 2014 |
7872 |
429.22 |
Aug 27 2014 |
13518 |
429.18 |
Aug 27 2014 |
21637 |
440.81 |
Aug 20 2014 |
13518 |
429.18 |
Aug 20 2014 |
18816 |
486.89 |
Aug 20 2014 |
7844 |
429.22 |
Aug 20 2014 |
19482 |
426.07 |
Aug 13 2014 |
7839 |
429.22 |
Aug 13 2014 |
18919 |
486.89 |
Aug 13 2014 |
13505 |
429.18 |
Aug 13 2014 |
19535 |
426.07 |
Aug 06 2014 |
7786 |
429.22 |
Aug 06 2014 |
19014 |
486.89 |
Aug 06 2014 |
13638 |
429.18 |
Aug 06 2014 |
19601 |
426.07 |
Jul 30 2014 |
13654 |
429.18 |
Jul 30 2014 |
19051 |
486.89 |
Jul 30 2014 |
7905 |
429.22 |
Jul 30 2014 |
19737 |
426.07 |
Jul 23 2014 |
18546 |
483.66 |
Jul 23 2014 |
10502 |
492.71 |
Jul 23 2014 |
13553 |
429.18 |
Jul 23 2014 |
19616 |
426.07 |
Jul 16 2014 |
16853 |
465.68 |
Jul 16 2014 |
10633 |
492.71 |
Jul 16 2014 |
13703 |
429.18 |
Jul 16 2014 |
19615 |
426.07 |
Jul 09 2014 |
10382 |
492.71 |
Jul 09 2014 |
17021 |
465.68 |
Jul 09 2014 |
13788 |
429.18 |
Jul 09 2014 |
19594 |
426.07 |
Jul 02 2014 |
17195 |
465.68 |
Jul 02 2014 |
10657 |
492.71 |
Jul 02 2014 |
13857 |
429.18 |
Jul 02 2014 |
19766 |
426.07 |
Jun 25 2014 |
10484 |
492.71 |
Jun 25 2014 |
17335 |
465.68 |
Jun 25 2014 |
13942 |
429.18 |
Jun 25 2014 |
19817 |
426.07 |
Jun 18 2014 |
12348 |
556.2 |
Jun 18 2014 |
17467 |
465.68 |
Jun 18 2014 |
13991 |
429.18 |
Jun 18 2014 |
20323 |
429.18 |
Jun 11 2014 |
13932 |
429.18 |
Jun 11 2014 |
10745 |
492.46 |
Jun 11 2014 |
17480 |
465.68 |
Jun 11 2014 |
20543 |
429.18 |
Jun 04 2014 |
10923 |
492.46 |
Jun 04 2014 |
17824 |
465.68 |
Jun 04 2014 |
13814 |
427.57 |
Jun 04 2014 |
20712 |
429.18 |
May 28 2014 |
18550 |
473.86 |
May 28 2014 |
11024 |
492.46 |
May 28 2014 |
13756 |
427.57 |
May 28 2014 |
20682 |
429.18 |
May 21 2014 |
13790 |
427.57 |
May 21 2014 |
18656 |
473.86 |
May 21 2014 |
11050 |
492.46 |
May 21 2014 |
20791 |
429.18 |
May 14 2014 |
13902 |
427.57 |
May 14 2014 |
18758 |
473.86 |
May 14 2014 |
11262 |
492.46 |
May 14 2014 |
20898 |
429.18 |
May 07 2014 |
18485 |
473.86 |
May 07 2014 |
10681 |
492.46 |
May 07 2014 |
13796 |
429.78 |
May 07 2014 |
20430 |
428.18 |
Apr 30 2014 |
16538 |
450.37 |
Apr 30 2014 |
19103 |
473.86 |
Apr 30 2014 |
11215 |
492.46 |
Apr 30 2014 |
22794 |
440.55 |
Apr 23 2014 |
16858 |
450.37 |
Apr 23 2014 |
19313 |
473.86 |
Apr 23 2014 |
11568 |
492.46 |
Apr 23 2014 |
23116 |
440.55 |
Apr 16 2014 |
11359 |
492.46 |
Apr 16 2014 |
19144 |
473.86 |
Apr 16 2014 |
17987 |
460.92 |
Apr 16 2014 |
24271 |
449.03 |
Apr 09 2014 |
19384 |
473.86 |
Apr 09 2014 |
11395 |
492.46 |
Apr 09 2014 |
20232 |
475.33 |
Apr 09 2014 |
25168 |
452.37 |
Apr 02 2014 |
18051 |
455.52 |
Apr 02 2014 |
19617 |
473.86 |
Apr 02 2014 |
11086 |
492.46 |
Apr 02 2014 |
23480 |
443.63 |
Mar 26 2014 |
11073 |
492.46 |
Mar 26 2014 |
20029 |
473.86 |
Mar 26 2014 |
19580 |
473.21 |
Mar 26 2014 |
24407 |
450.25 |
Mar 19 2014 |
11165 |
492.46 |
Mar 19 2014 |
20153 |
473.86 |
Mar 19 2014 |
17528 |
455.18 |
Mar 19 2014 |
23306 |
443.28 |
Mar 12 2014 |
20127 |
473.86 |
Mar 12 2014 |
11155 |
492.46 |
Mar 12 2014 |
19546 |
473.21 |
Mar 12 2014 |
24370 |
450.25 |
Mar 05 2014 |
19226 |
473.21 |
Mar 05 2014 |
20158 |
473.86 |
Mar 05 2014 |
11049 |
492.46 |
Mar 05 2014 |
24229 |
450.25 |
Feb 26 2014 |
20157 |
473.86 |
Feb 26 2014 |
11151 |
492.46 |
Feb 26 2014 |
19112 |
473.21 |
Feb 26 2014 |
24173 |
450.25 |
Feb 19 2014 |
11228 |
492.46 |
Feb 19 2014 |
20197 |
473.86 |
Feb 19 2014 |
19185 |
473.21 |
Feb 19 2014 |
24218 |
450.25 |
Feb 12 2014 |
19160 |
473.21 |
Feb 12 2014 |
20174 |
473.86 |
Feb 12 2014 |
11354 |
492.46 |
Feb 12 2014 |
24163 |
450.25 |
Feb 05 2014 |
11314 |
492.46 |
Feb 05 2014 |
20331 |
473.86 |
Feb 05 2014 |
19194 |
473.21 |
Feb 05 2014 |
24283 |
450.25 |
Jan 29 2014 |
20470 |
473.86 |
Jan 29 2014 |
11314 |
492.46 |
Jan 29 2014 |
19085 |
473.21 |
Jan 29 2014 |
24304 |
450.25 |
Jan 22 2014 |
11333 |
492.46 |
Jan 22 2014 |
20428 |
473.86 |
Jan 22 2014 |
18993 |
473.21 |
Jan 22 2014 |
24204 |
450.25 |
Jan 15 2014 |
11333 |
492.46 |
Jan 15 2014 |
20486 |
473.86 |
Jan 15 2014 |
19007 |
473.21 |
Jan 15 2014 |
24248 |
450.25 |
Jan 08 2014 |
20523 |
473.86 |
Jan 08 2014 |
11333 |
492.46 |
Jan 08 2014 |
18874 |
473.21 |
Jan 08 2014 |
24165 |
450.25 |
Jan 01 2014 |
20528 |
473.86 |
Jan 01 2014 |
11333 |
492.46 |
Jan 01 2014 |
18874 |
473.21 |
Jan 01 2014 |
24169 |
450.25 |
Dec 25 2013 |
18874 |
473.21 |
Dec 25 2013 |
11386 |
492.46 |
Dec 25 2013 |
20528 |
473.86 |
Dec 25 2013 |
24175 |
450.25 |
Dec 18 2013 |
11386 |
492.46 |
Dec 18 2013 |
20528 |
473.86 |
Dec 18 2013 |
18874 |
473.21 |
Dec 18 2013 |
24175 |
450.25 |
Dec 11 2013 |
11387 |
492.46 |
Dec 11 2013 |
20528 |
473.86 |
Dec 11 2013 |
18875 |
473.21 |
Dec 11 2013 |
24176 |
450.25 |
Dec 04 2013 |
18876 |
473.21 |
Dec 04 2013 |
20529 |
473.86 |
Dec 04 2013 |
11387 |
492.46 |
Dec 04 2013 |
24177 |
450.25 |
Nov 27 2013 |
18876 |
473.21 |
Nov 27 2013 |
20529 |
473.86 |
Nov 27 2013 |
11387 |
492.46 |
Nov 27 2013 |
24177 |
450.25 |
Nov 20 2013 |
20529 |
473.86 |
Nov 20 2013 |
11388 |
492.46 |
Nov 20 2013 |
18876 |
473.21 |
Nov 20 2013 |
24178 |
450.25 |
Nov 13 2013 |
18877 |
473.21 |
Nov 13 2013 |
20531 |
473.86 |
Nov 13 2013 |
11388 |
492.46 |
Nov 13 2013 |
24179 |
450.25 |
Nov 06 2013 |
18877 |
473.21 |
Nov 06 2013 |
11388 |
492.46 |
Nov 06 2013 |
20532 |
473.86 |
Nov 06 2013 |
24179 |
450.25 |
Oct 30 2013 |
11388 |
492.46 |
Oct 30 2013 |
20530 |
473.86 |
Oct 30 2013 |
18877 |
473.21 |
Oct 30 2013 |
24177 |
450.25 |
Oct 23 2013 |
20531 |
473.86 |
Oct 23 2013 |
11388 |
492.46 |
Oct 23 2013 |
18865 |
473.21 |
Oct 23 2013 |
24173 |
450.25 |
Oct 16 2013 |
18884 |
473.21 |
Oct 16 2013 |
20488 |
473.86 |
Oct 16 2013 |
11296 |
492.46 |
Oct 16 2013 |
24154 |
450.25 |
Oct 09 2013 |
11157 |
492.46 |
Oct 09 2013 |
20467 |
473.86 |
Oct 09 2013 |
18648 |
473.21 |
Oct 09 2013 |
23995 |
450.25 |
Oct 02 2013 |
20450 |
473.86 |
Oct 02 2013 |
11253 |
492.46 |
Oct 02 2013 |
18699 |
473.21 |
Oct 02 2013 |
24043 |
450.25 |
Sep 25 2013 |
20354 |
473.86 |
Sep 25 2013 |
11224 |
492.46 |
Sep 25 2013 |
18686 |
473.21 |
Sep 25 2013 |
23988 |
450.25 |
Sep 18 2013 |
18526 |
473.21 |
Sep 18 2013 |
20269 |
473.86 |
Sep 18 2013 |
11122 |
492.46 |
Sep 18 2013 |
23771 |
450.25 |
Sep 11 2013 |
11009 |
492.46 |
Sep 11 2013 |
20140 |
473.86 |
Sep 11 2013 |
18478 |
473.21 |
Sep 11 2013 |
23605 |
450.25 |
Sep 04 2013 |
20094 |
473.86 |
Sep 04 2013 |
11128 |
492.46 |
Sep 04 2013 |
17792 |
464.22 |
Sep 04 2013 |
23742 |
450.25 |
Aug 28 2013 |
17712 |
464.22 |
Aug 28 2013 |
11394 |
492.46 |
Aug 28 2013 |
20051 |
473.86 |
Aug 28 2013 |
23674 |
450.25 |
Aug 21 2013 |
11397 |
492.46 |
Aug 21 2013 |
19453 |
467.23 |
Aug 21 2013 |
17827 |
464.22 |
Aug 21 2013 |
23593 |
448.93 |
Aug 14 2013 |
19578 |
467.23 |
Aug 14 2013 |
10860 |
492.46 |
Aug 14 2013 |
16848 |
454.52 |
Aug 14 2013 |
23305 |
448.93 |
Aug 07 2013 |
10994 |
492.46 |
Aug 07 2013 |
19823 |
467.23 |
Aug 07 2013 |
16846 |
454.52 |
Aug 07 2013 |
23556 |
448.93 |
Jul 31 2013 |
8179 |
429.27 |
Jul 31 2013 |
20001 |
467.23 |
Jul 31 2013 |
17134 |
454.52 |
Jul 31 2013 |
22755 |
441.3 |
Jul 24 2013 |
20194 |
467.23 |
Jul 24 2013 |
8198 |
429.27 |
Jul 24 2013 |
17048 |
454.52 |
Jul 24 2013 |
22869 |
441.3 |
Jul 17 2013 |
20281 |
467.23 |
Jul 17 2013 |
8757 |
442.45 |
Jul 17 2013 |
17108 |
454.52 |
Jul 17 2013 |
22960 |
441.3 |
Jul 10 2013 |
17231 |
454.52 |
Jul 10 2013 |
20492 |
467.23 |
Jul 10 2013 |
8969 |
442.45 |
Jul 10 2013 |
23198 |
441.3 |
Jul 03 2013 |
20669 |
467.23 |
Jul 03 2013 |
8863 |
442.45 |
Jul 03 2013 |
17204 |
454.52 |
Jul 03 2013 |
23183 |
441.3 |
Jun 26 2013 |
8725 |
442.45 |
Jun 26 2013 |
20985 |
467.23 |
Jun 26 2013 |
17147 |
454.52 |
Jun 26 2013 |
23370 |
441.3 |
Jun 19 2013 |
17415 |
455.31 |
Jun 19 2013 |
8740 |
447.02 |
Jun 19 2013 |
21220 |
467.23 |
Jun 19 2013 |
23022 |
439.2 |
Jun 12 2013 |
19109 |
471.15 |
Jun 12 2013 |
21302 |
467.23 |
Jun 12 2013 |
9035 |
447.02 |
Jun 12 2013 |
23881 |
442.98 |
Jun 05 2013 |
8646 |
447.02 |
Jun 05 2013 |
20989 |
467.23 |
Jun 05 2013 |
18962 |
471.15 |
Jun 05 2013 |
23690 |
442.98 |
May 29 2013 |
18849 |
471.15 |
May 29 2013 |
21037 |
467.23 |
May 29 2013 |
8589 |
447.02 |
May 29 2013 |
23688 |
442.98 |
May 22 2013 |
19180 |
471.15 |
May 22 2013 |
8627 |
447.02 |
May 22 2013 |
21355 |
467.23 |
May 22 2013 |
24135 |
442.98 |
May 15 2013 |
21478 |
467.23 |
May 15 2013 |
8450 |
447.02 |
May 15 2013 |
17770 |
456.93 |
May 15 2013 |
24118 |
442.98 |
May 08 2013 |
21370 |
467.23 |
May 08 2013 |
8193 |
447.02 |
May 08 2013 |
17300 |
452.56 |
May 08 2013 |
24052 |
442.98 |
May 01 2013 |
17639 |
452.56 |
May 01 2013 |
21477 |
467.23 |
May 01 2013 |
8317 |
447.02 |
May 01 2013 |
24266 |
442.98 |
Apr 24 2013 |
21453 |
467.23 |
Apr 24 2013 |
8208 |
447.02 |
Apr 24 2013 |
14426 |
426.79 |
Apr 24 2013 |
24116 |
442.77 |
Apr 17 2013 |
8364 |
447.02 |
Apr 17 2013 |
21435 |
467.23 |
Apr 17 2013 |
14222 |
424.46 |
Apr 17 2013 |
24143 |
442.77 |
Apr 10 2013 |
21059 |
467.23 |
Apr 10 2013 |
8350 |
447.02 |
Apr 10 2013 |
14188 |
424.46 |
Apr 10 2013 |
23963 |
442.77 |
Apr 03 2013 |
14776 |
429.96 |
Apr 03 2013 |
8290 |
447.02 |
Apr 03 2013 |
20872 |
467.23 |
Apr 03 2013 |
21735 |
428.58 |
Mar 27 2013 |
8445 |
447.02 |
Mar 27 2013 |
20897 |
467.23 |
Mar 27 2013 |
15112 |
429.96 |
Mar 27 2013 |
21852 |
428.58 |
Mar 20 2013 |
7918 |
447.02 |
Mar 20 2013 |
20558 |
467.23 |
Mar 20 2013 |
15063 |
429.96 |
Mar 20 2013 |
21813 |
428.58 |
Mar 13 2013 |
13712 |
462.63 |
Mar 13 2013 |
6030 |
447.02 |
Mar 13 2013 |
21749 |
428.58 |
Oct 19 2012 |
18435 |
467.23 |
Oct 19 2012 |
7460 |
447.02 |
Oct 19 2012 |
16708 |
457.75 |
Oct 19 2012 |
24814 |
454.62 |
Sep 23 2012 |
16482 |
457.75 |
Sep 23 2012 |
7353 |
447.02 |
Sep 23 2012 |
18276 |
467.23 |
Sep 23 2012 |
24582 |
454.62 |
Aug 31 2012 |
6901 |
447.02 |
Aug 31 2012 |
17760 |
467.23 |
Aug 31 2012 |
15594 |
455.27 |
Aug 31 2012 |
23622 |
452.18 |
Aug 24 2012 |
15412 |
455.27 |
Aug 24 2012 |
6797 |
447.02 |
Aug 24 2012 |
23398 |
452.18 |
Aug 10 2012 |
6487 |
447.02 |
Aug 10 2012 |
14934 |
455.27 |
Aug 10 2012 |
22810 |
452.18 |
Aug 03 2012 |
14633 |
455.27 |
Aug 03 2012 |
6487 |
455.62 |
Aug 03 2012 |
22947 |
455.37 |
Jul 27 2012 |
14464 |
455.27 |
Jul 27 2012 |
6090 |
455.62 |
Jul 27 2012 |
22476 |
455.37 |
Jul 06 2012 |
13862 |
455.27 |
Jul 06 2012 |
21836 |
455.27 |
Jun 22 2012 |
13601 |
455.27 |
Jun 22 2012 |
20922 |
455.27 |
Jun 15 2012 |
13336 |
453.95 |
Jun 15 2012 |
21140 |
453.95 |
Jun 08 2012 |
13086 |
453.95 |
Jun 08 2012 |
20954 |
453.95 |
Jun 01 2012 |
13049 |
453.95 |
Jun 01 2012 |
20679 |
453.95 |
May 25 2012 |
12209 |
453.95 |
May 25 2012 |
19353 |
453.95 |
May 18 2012 |
11618 |
443.51 |
May 18 2012 |
18400 |
443.51 |
May 11 2012 |
10945 |
437.8 |
May 11 2012 |
17674 |
437.8 |
May 04 2012 |
10161 |
438.31 |
May 04 2012 |
17289 |
438.31 |
Apr 27 2012 |
10791 |
475.32 |
Apr 27 2012 |
20448 |
475.32 |
Apr 13 2012 |
7444 |
448.28 |
Apr 13 2012 |
16520 |
448.28 |
Apr 06 2012 |
5741 |
421.57 |
Apr 06 2012 |
13648 |
421.57 |
Mar 27 2012 |
5605 |
421.57 |
Mar 27 2012 |
9805 |
572.65 |
Mar 27 2012 |
17821 |
471.93 |
Sep 23 2011 |
12415 |
530.63 |
Sep 23 2011 |
10462 |
472.33 |
Sep 23 2011 |
15983 |
483.3 |
Sep 16 2011 |
12329 |
530.63 |
Sep 16 2011 |
10443 |
472.33 |
Sep 16 2011 |
15943 |
483.3 |
Sep 10 2011 |
12063 |
530.63 |
Sep 10 2011 |
10223 |
472.33 |
Sep 10 2011 |
15601 |
483.3 |
Sep 02 2011 |
10061 |
472.33 |
Sep 02 2011 |
11991 |
530.63 |
Sep 02 2011 |
15477 |
483.3 |
Aug 26 2011 |
11980 |
530.63 |
Aug 26 2011 |
10034 |
472.33 |
Aug 26 2011 |
15453 |
483.3 |
Aug 19 2011 |
9837 |
472.33 |
Aug 19 2011 |
11517 |
530.63 |
Aug 19 2011 |
14510 |
483.3 |
Aug 12 2011 |
11235 |
530.63 |
Aug 12 2011 |
9783 |
472.33 |
Aug 12 2011 |
14328 |
483.3 |
Aug 05 2011 |
9742 |
472.33 |
Aug 05 2011 |
11048 |
530.63 |
Aug 05 2011 |
14206 |
483.3 |
Jul 29 2011 |
10934 |
530.63 |
Jul 29 2011 |
9666 |
472.33 |
Jul 29 2011 |
14078 |
483.3 |
Jul 22 2011 |
9265 |
472.33 |
Jul 22 2011 |
10188 |
530.63 |
Jul 22 2011 |
13485 |
483.3 |
Jul 15 2011 |
9626 |
530.63 |
Jul 15 2011 |
8807 |
472.33 |
Jul 15 2011 |
12860 |
483.3 |
Jul 08 2011 |
8418 |
472.33 |
Jul 08 2011 |
8568 |
530.63 |
Jul 08 2011 |
12128 |
483.3 |
Jul 01 2011 |
6773 |
472.33 |
Jul 01 2011 |
6288 |
530.63 |
Jul 01 2011 |
9738 |
483.3 |
Jun 17 2011 |
7263 |
506.17 |
Jun 17 2011 |
5718 |
530.63 |
Jun 17 2011 |
10037 |
501.78 |
Jun 10 2011 |
7019 |
506.17 |
Jun 10 2011 |
6056 |
530.63 |
Jun 10 2011 |
10137 |
501.78 |
Jun 03 2011 |
6530 |
506.17 |
Jun 03 2011 |
4950 |
488.61 |
Jun 03 2011 |
9202 |
492.01 |
May 29 2011 |
6447 |
506.17 |
May 29 2011 |
4849 |
488.61 |
May 29 2011 |
9211 |
492.01 |
May 06 2011 |
6485 |
513.4 |
May 06 2011 |
9502 |
513.4 |