| May 14 2014 |
1092 |
246.82 |
| May 14 2014 |
1720 |
246.82 |
| May 07 2014 |
1089 |
246.82 |
| May 07 2014 |
1739 |
246.82 |
| Apr 30 2014 |
1190 |
246.82 |
| Apr 30 2014 |
1832 |
246.82 |
| Apr 23 2014 |
1225 |
246.82 |
| Apr 23 2014 |
1872 |
246.82 |
| Apr 16 2014 |
1240 |
246.82 |
| Apr 16 2014 |
1897 |
246.82 |
| Apr 09 2014 |
1270 |
246.82 |
| Apr 09 2014 |
1945 |
246.82 |
| Apr 02 2014 |
1307 |
246.82 |
| Apr 02 2014 |
1874 |
246.82 |
| Mar 26 2014 |
1345 |
246.82 |
| Mar 26 2014 |
1886 |
246.82 |
| Mar 19 2014 |
1362 |
246.82 |
| Mar 19 2014 |
1928 |
246.82 |
| Mar 12 2014 |
1380 |
246.82 |
| Mar 12 2014 |
1962 |
246.82 |
| Mar 05 2014 |
1421 |
246.82 |
| Mar 05 2014 |
1990 |
246.82 |
| Feb 26 2014 |
1447 |
246.82 |
| Feb 26 2014 |
2021 |
246.82 |
| Feb 19 2014 |
1460 |
246.82 |
| Feb 19 2014 |
2049 |
246.82 |
| Feb 12 2014 |
1470 |
246.82 |
| Feb 12 2014 |
2047 |
246.82 |
| Feb 05 2014 |
1511 |
246.82 |
| Feb 05 2014 |
2077 |
246.82 |
| Jan 29 2014 |
1532 |
246.82 |
| Jan 29 2014 |
2088 |
246.82 |
| Jan 22 2014 |
1547 |
246.82 |
| Jan 22 2014 |
2095 |
246.82 |
| Jan 15 2014 |
1554 |
246.82 |
| Jan 15 2014 |
2096 |
246.82 |
| Jan 08 2014 |
1557 |
246.82 |
| Jan 08 2014 |
2098 |
246.82 |
| Jan 01 2014 |
1557 |
246.82 |
| Jan 01 2014 |
2099 |
246.82 |
| Dec 25 2013 |
1557 |
246.82 |
| Dec 25 2013 |
2100 |
246.82 |
| Dec 18 2013 |
1557 |
246.82 |
| Dec 18 2013 |
2100 |
246.82 |
| Dec 11 2013 |
1557 |
246.82 |
| Dec 11 2013 |
2100 |
246.82 |
| Dec 04 2013 |
1557 |
246.82 |
| Dec 04 2013 |
2100 |
246.82 |
| Nov 27 2013 |
1557 |
246.82 |
| Nov 27 2013 |
2100 |
246.82 |
| Nov 20 2013 |
1557 |
246.82 |
| Nov 20 2013 |
2101 |
246.82 |
| Nov 13 2013 |
1557 |
246.82 |
| Nov 13 2013 |
2101 |
246.82 |
| Nov 06 2013 |
1557 |
246.82 |
| Nov 06 2013 |
2101 |
246.82 |
| Oct 30 2013 |
1557 |
246.82 |
| Oct 30 2013 |
2101 |
246.82 |
| Oct 23 2013 |
1557 |
246.82 |
| Oct 23 2013 |
2101 |
246.82 |
| Oct 16 2013 |
1560 |
246.82 |
| Oct 16 2013 |
2100 |
246.82 |
| Oct 09 2013 |
1573 |
246.82 |
| Oct 09 2013 |
2117 |
246.82 |
| Oct 02 2013 |
1574 |
246.82 |
| Oct 02 2013 |
2119 |
246.82 |
| Sep 25 2013 |
1581 |
246.82 |
| Sep 25 2013 |
2122 |
246.82 |
| Sep 18 2013 |
1577 |
246.82 |
| Sep 18 2013 |
2113 |
246.82 |
| Sep 11 2013 |
1594 |
246.82 |
| Sep 11 2013 |
2149 |
246.82 |
| Sep 04 2013 |
1614 |
246.82 |
| Sep 04 2013 |
2181 |
246.82 |
| Aug 28 2013 |
1647 |
246.82 |
| Aug 28 2013 |
2216 |
246.82 |
| Aug 21 2013 |
1677 |
246.82 |
| Aug 21 2013 |
2244 |
246.82 |
| Aug 14 2013 |
1692 |
246.82 |
| Aug 14 2013 |
2166 |
246.82 |
| Aug 07 2013 |
1731 |
246.82 |
| Aug 07 2013 |
2217 |
246.82 |
| Jul 31 2013 |
1757 |
246.82 |
| Jul 31 2013 |
2252 |
246.82 |
| Jul 24 2013 |
1790 |
246.82 |
| Jul 24 2013 |
2279 |
246.82 |
| Jul 17 2013 |
1798 |
246.82 |
| Jul 17 2013 |
2283 |
246.82 |
| Jul 10 2013 |
1819 |
246.82 |
| Jul 10 2013 |
2313 |
246.82 |
| Jul 03 2013 |
1875 |
246.82 |
| Jul 03 2013 |
2317 |
246.82 |
| Jun 26 2013 |
1953 |
246.82 |
| Jun 26 2013 |
2394 |
246.82 |
| Jun 19 2013 |
2006 |
246.82 |
| Jun 19 2013 |
2453 |
246.82 |
| Jun 12 2013 |
2019 |
246.82 |
| Jun 12 2013 |
2532 |
246.82 |
| Jun 05 2013 |
2020 |
246.82 |
| Jun 05 2013 |
2531 |
246.82 |
| May 29 2013 |
2052 |
246.82 |
| May 29 2013 |
2546 |
246.82 |
| May 22 2013 |
2094 |
246.82 |
| May 22 2013 |
2616 |
246.82 |
| Jun 22 2012 |
1282 |
259.3 |
| Jun 22 2012 |
1733 |
245.11 |
| Jun 22 2012 |
2529 |
249.84 |
| Jun 15 2012 |
1315 |
259.3 |
| Jun 15 2012 |
1694 |
245.11 |
| Jun 15 2012 |
2655 |
249.84 |
| Jun 08 2012 |
1333 |
259.3 |
| Jun 08 2012 |
1699 |
245.11 |
| Jun 08 2012 |
2663 |
249.84 |
| Jun 01 2012 |
1434 |
259.3 |
| Jun 01 2012 |
1770 |
245.11 |
| Jun 01 2012 |
2673 |
249.84 |
| May 25 2012 |
1403 |
259.3 |
| May 25 2012 |
1696 |
245.11 |
| May 25 2012 |
2544 |
249.84 |
| May 18 2012 |
1505 |
259.3 |
| May 18 2012 |
1795 |
245.11 |
| May 18 2012 |
2634 |
249.84 |
| May 11 2012 |
1500 |
259.3 |
| May 11 2012 |
1801 |
245.11 |
| May 11 2012 |
2671 |
249.84 |
| May 04 2012 |
1667 |
245.11 |
| May 04 2012 |
1359 |
259.3 |
| May 04 2012 |
2628 |
249.84 |
| Apr 27 2012 |
1235 |
259.3 |
| Apr 27 2012 |
1529 |
245.11 |
| Apr 27 2012 |
2614 |
249.84 |
| Apr 13 2012 |
1213 |
245.11 |
| Apr 13 2012 |
1063 |
259.3 |
| Apr 13 2012 |
2464 |
249.84 |
| Apr 06 2012 |
1126 |
245.11 |
| Apr 06 2012 |
1020 |
259.3 |
| Apr 06 2012 |
2442 |
249.84 |
| Mar 27 2012 |
1136 |
245.11 |
| Mar 27 2012 |
1088 |
259.3 |
| Mar 27 2012 |
2443 |
249.84 |
| Sep 23 2011 |
3212 |
308.25 |
| Sep 23 2011 |
444 |
283.58 |
| Sep 23 2011 |
1620 |
253.56 |
| Sep 23 2011 |
2705 |
266.13 |
| Sep 16 2011 |
444 |
283.58 |
| Sep 16 2011 |
3195 |
308.25 |
| Sep 16 2011 |
1620 |
253.56 |
| Sep 16 2011 |
2702 |
266.13 |
| Sep 10 2011 |
3122 |
308.25 |
| Sep 10 2011 |
444 |
283.58 |
| Sep 10 2011 |
1591 |
253.56 |
| Sep 10 2011 |
2683 |
266.13 |
| Sep 02 2011 |
1878 |
270.46 |
| Sep 02 2011 |
444 |
283.58 |
| Sep 02 2011 |
3117 |
308.25 |
| Sep 02 2011 |
3206 |
282.42 |
| Aug 26 2011 |
444 |
283.58 |
| Aug 26 2011 |
3115 |
308.25 |
| Aug 26 2011 |
1876 |
270.46 |
| Aug 26 2011 |
3205 |
282.42 |
| Aug 19 2011 |
1808 |
270.46 |
| Aug 19 2011 |
444 |
283.58 |
| Aug 19 2011 |
2998 |
308.25 |
| Aug 19 2011 |
2827 |
282.42 |
| Aug 12 2011 |
2936 |
308.25 |
| Aug 12 2011 |
445 |
283.58 |
| Aug 12 2011 |
1807 |
270.46 |
| Aug 12 2011 |
2799 |
282.42 |
| Aug 05 2011 |
1797 |
270.46 |
| Aug 05 2011 |
2923 |
308.25 |
| Aug 05 2011 |
445 |
283.58 |
| Aug 05 2011 |
2795 |
282.42 |
| Jul 29 2011 |
2902 |
308.25 |
| Jul 29 2011 |
445 |
283.58 |
| Jul 29 2011 |
1794 |
270.46 |
| Jul 29 2011 |
2793 |
282.42 |
| Jul 22 2011 |
1660 |
270.46 |
| Jul 22 2011 |
445 |
283.58 |
| Jul 22 2011 |
2733 |
308.25 |
| Jul 22 2011 |
2635 |
282.42 |
| Jul 15 2011 |
445 |
283.58 |
| Jul 15 2011 |
2606 |
308.25 |
| Jul 15 2011 |
1582 |
270.46 |
| Jul 15 2011 |
2514 |
282.42 |
| Jul 08 2011 |
1546 |
270.46 |
| Jul 08 2011 |
2442 |
308.25 |
| Jul 08 2011 |
445 |
283.58 |
| Jul 08 2011 |
2479 |
282.42 |
| Jul 01 2011 |
561 |
283.58 |
| Jul 01 2011 |
1206 |
270.46 |
| Jul 01 2011 |
1759 |
308.25 |
| Jul 01 2011 |
1936 |
282.42 |
| Jun 17 2011 |
1197 |
270.46 |
| Jun 17 2011 |
1676 |
308.25 |
| Jun 17 2011 |
561 |
283.58 |
| Jun 17 2011 |
1964 |
282.42 |
| Jun 10 2011 |
561 |
283.58 |
| Jun 10 2011 |
1117 |
270.46 |
| Jun 10 2011 |
1827 |
308.25 |
| Jun 10 2011 |
2006 |
282.42 |
| Jun 03 2011 |
1027 |
270.46 |
| Jun 03 2011 |
1660 |
308.25 |
| Jun 03 2011 |
561 |
283.58 |
| Jun 03 2011 |
1853 |
282.42 |
| May 29 2011 |
1016 |
270.46 |
| May 29 2011 |
589 |
283.58 |
| May 29 2011 |
1642 |
308.25 |
| May 29 2011 |
1872 |
282.42 |
| May 06 2011 |
715 |
283.58 |
| May 06 2011 |
1529 |
308.25 |
| May 06 2011 |
2071 |
286.4 |
