Apr 20 2018 |
7646 |
417.25 |
Apr 20 2018 |
10670 |
417.25 |
Apr 13 2018 |
7609 |
417.25 |
Apr 13 2018 |
10691 |
417.25 |
Apr 06 2018 |
6530 |
404.8 |
Apr 06 2018 |
9182 |
404.8 |
Mar 30 2018 |
6725 |
404.8 |
Mar 30 2018 |
9376 |
404.8 |
Mar 23 2018 |
6833 |
404.8 |
Mar 23 2018 |
9475 |
404.8 |
Mar 16 2018 |
6795 |
404.8 |
Mar 16 2018 |
9470 |
404.8 |
Mar 09 2018 |
6807 |
404.8 |
Mar 09 2018 |
9467 |
404.8 |
Mar 02 2018 |
6850 |
404.8 |
Mar 02 2018 |
9645 |
404.8 |
Feb 23 2018 |
6924 |
404.8 |
Feb 23 2018 |
9719 |
404.8 |
Feb 16 2018 |
6939 |
404.8 |
Feb 16 2018 |
9746 |
404.8 |
Feb 09 2018 |
6887 |
404.8 |
Feb 09 2018 |
9681 |
404.8 |
Feb 02 2018 |
6879 |
404.8 |
Feb 02 2018 |
9662 |
404.8 |
Jan 26 2018 |
6906 |
404.8 |
Jan 26 2018 |
9686 |
404.8 |
Jan 19 2018 |
6915 |
404.8 |
Jan 19 2018 |
9687 |
404.8 |
Jan 12 2018 |
6923 |
404.8 |
Jan 12 2018 |
9685 |
404.8 |
Jan 05 2018 |
6923 |
404.8 |
Jan 05 2018 |
9698 |
404.8 |
Dec 29 2017 |
6923 |
404.8 |
Dec 29 2017 |
9698 |
404.8 |
Dec 22 2017 |
6923 |
404.8 |
Dec 22 2017 |
9699 |
404.8 |
Dec 15 2017 |
6923 |
404.8 |
Dec 15 2017 |
9693 |
404.8 |
Dec 08 2017 |
6923 |
404.8 |
Dec 08 2017 |
9693 |
404.8 |
Dec 01 2017 |
6923 |
404.8 |
Dec 01 2017 |
9693 |
404.8 |
Nov 24 2017 |
6923 |
404.8 |
Nov 24 2017 |
9693 |
404.8 |
Nov 17 2017 |
6923 |
404.8 |
Nov 17 2017 |
9693 |
404.8 |
Nov 10 2017 |
6924 |
404.8 |
Nov 10 2017 |
9697 |
404.8 |
Nov 03 2017 |
6924 |
404.8 |
Nov 03 2017 |
9697 |
404.8 |
Oct 27 2017 |
6978 |
404.8 |
Oct 27 2017 |
9741 |
404.8 |
Oct 20 2017 |
6927 |
404.8 |
Oct 20 2017 |
9715 |
404.8 |
Oct 13 2017 |
6955 |
404.8 |
Oct 13 2017 |
9733 |
404.8 |
Oct 06 2017 |
6957 |
404.8 |
Oct 06 2017 |
9738 |
404.8 |
Sep 29 2017 |
6956 |
404.8 |
Sep 29 2017 |
9667 |
404.8 |
Sep 22 2017 |
7059 |
404.8 |
Sep 22 2017 |
9766 |
404.8 |
Sep 15 2017 |
7086 |
404.8 |
Sep 15 2017 |
9846 |
404.8 |
Sep 08 2017 |
7043 |
404.8 |
Sep 08 2017 |
9940 |
404.8 |
Sep 01 2017 |
7035 |
404.8 |
Sep 01 2017 |
9952 |
404.8 |
Aug 25 2017 |
7417 |
404.8 |
Aug 25 2017 |
10294 |
404.8 |
Aug 18 2017 |
7443 |
404.8 |
Aug 18 2017 |
10363 |
404.8 |
Aug 11 2017 |
7485 |
404.8 |
Aug 11 2017 |
10408 |
404.8 |
Aug 04 2017 |
7540 |
404.8 |
Aug 04 2017 |
10523 |
404.8 |
Jul 28 2017 |
7605 |
404.8 |
Jul 28 2017 |
10602 |
404.8 |
Jul 21 2017 |
7719 |
404.8 |
Jul 21 2017 |
10731 |
404.8 |
Jul 14 2017 |
7773 |
404.8 |
Jul 14 2017 |
10792 |
404.8 |
Jul 07 2017 |
7817 |
404.8 |
Jul 07 2017 |
10822 |
404.8 |
Jun 30 2017 |
7846 |
404.8 |
Jun 30 2017 |
10865 |
404.8 |
Jun 23 2017 |
7987 |
404.8 |
Jun 23 2017 |
10965 |
404.8 |
Jun 16 2017 |
7993 |
404.8 |
Jun 16 2017 |
10955 |
404.8 |
Jun 09 2017 |
7880 |
404.8 |
Jun 09 2017 |
10881 |
404.8 |
Jun 02 2017 |
8152 |
404.8 |
Jun 02 2017 |
11089 |
404.8 |
May 26 2017 |
8174 |
404.8 |
May 26 2017 |
11122 |
404.8 |
May 19 2017 |
8353 |
404.8 |
May 19 2017 |
11243 |
404.8 |
May 12 2017 |
8387 |
404.8 |
May 12 2017 |
11347 |
404.8 |
May 05 2017 |
8429 |
404.8 |
May 05 2017 |
11388 |
404.8 |
Apr 28 2017 |
8411 |
404.8 |
Apr 28 2017 |
11262 |
404.8 |
Apr 21 2017 |
7268 |
392.35 |
Apr 21 2017 |
9784 |
392.35 |
Apr 14 2017 |
7357 |
392.35 |
Apr 14 2017 |
9818 |
392.35 |
Feb 24 2017 |
16930 |
483.35 |
Feb 24 2017 |
22117 |
483.35 |
Feb 17 2017 |
16898 |
483.35 |
Feb 17 2017 |
22105 |
483.35 |
Feb 10 2017 |
17102 |
483.35 |
Feb 10 2017 |
22206 |
483.35 |
Feb 03 2017 |
17049 |
483.35 |
Feb 03 2017 |
22169 |
483.35 |
Jan 27 2017 |
17038 |
483.35 |
Jan 27 2017 |
22175 |
483.35 |
Jan 20 2017 |
16984 |
483.35 |
Jan 20 2017 |
22118 |
483.35 |
Jan 13 2017 |
16951 |
483.35 |
Jan 13 2017 |
22092 |
483.35 |
Jan 06 2017 |
16951 |
483.35 |
Jan 06 2017 |
22093 |
483.35 |
Dec 30 2016 |
16952 |
483.35 |
Dec 30 2016 |
22100 |
483.35 |
Dec 23 2016 |
16952 |
483.35 |
Dec 23 2016 |
22100 |
483.35 |
Dec 16 2016 |
16952 |
483.35 |
Dec 16 2016 |
22097 |
483.35 |
Dec 09 2016 |
16948 |
483.35 |
Dec 09 2016 |
22096 |
483.35 |
Dec 02 2016 |
16948 |
483.35 |
Dec 02 2016 |
22096 |
483.35 |
Nov 25 2016 |
16948 |
483.35 |
Nov 25 2016 |
22092 |
483.35 |
Nov 18 2016 |
16948 |
483.35 |
Nov 18 2016 |
22092 |
483.35 |
Nov 11 2016 |
16921 |
483.35 |
Nov 11 2016 |
22070 |
483.35 |
Nov 04 2016 |
16921 |
483.35 |
Nov 04 2016 |
22070 |
483.35 |
Oct 28 2016 |
16939 |
483.35 |
Oct 28 2016 |
22087 |
483.35 |
Oct 21 2016 |
16962 |
483.35 |
Oct 21 2016 |
22114 |
483.35 |
Oct 14 2016 |
16966 |
483.35 |
Oct 14 2016 |
22096 |
483.35 |
Oct 07 2016 |
16974 |
483.35 |
Oct 07 2016 |
22105 |
483.35 |
Sep 30 2016 |
16980 |
483.35 |
Sep 30 2016 |
22135 |
483.35 |
Sep 23 2016 |
16777 |
483.35 |
Sep 23 2016 |
21964 |
483.35 |
Sep 16 2016 |
16698 |
483.35 |
Sep 16 2016 |
21984 |
483.35 |
Sep 09 2016 |
16815 |
483.35 |
Sep 09 2016 |
22066 |
483.35 |
Sep 02 2016 |
16864 |
483.35 |
Sep 02 2016 |
22245 |
483.35 |
Aug 26 2016 |
16658 |
483.35 |
Aug 26 2016 |
22033 |
483.35 |
Aug 19 2016 |
16693 |
483.35 |
Aug 19 2016 |
22042 |
483.35 |
Aug 12 2016 |
16724 |
483.35 |
Aug 12 2016 |
23955 |
483.35 |
Aug 05 2016 |
16769 |
483.35 |
Aug 05 2016 |
24076 |
483.35 |
Jul 29 2016 |
16646 |
483.35 |
Jul 29 2016 |
24268 |
483.35 |
Jul 22 2016 |
16776 |
483.35 |
Jul 22 2016 |
24484 |
483.35 |
Jun 22 2016 |
17029 |
483.35 |
Jun 22 2016 |
25564 |
483.35 |
Jun 15 2016 |
17259 |
483.35 |
Jun 15 2016 |
25836 |
483.35 |
Jun 08 2016 |
17344 |
483.35 |
Jun 08 2016 |
25949 |
483.35 |
Jun 01 2016 |
17415 |
483.35 |
Jun 01 2016 |
26256 |
483.35 |
May 25 2016 |
17349 |
483.35 |
May 25 2016 |
26064 |
483.35 |
May 18 2016 |
17438 |
483.35 |
May 18 2016 |
26319 |
483.35 |
May 11 2016 |
17498 |
483.35 |
May 11 2016 |
26361 |
483.35 |
May 04 2016 |
17430 |
483.35 |
May 04 2016 |
26246 |
483.35 |
Apr 27 2016 |
17655 |
483.35 |
Apr 27 2016 |
26586 |
483.35 |
Apr 20 2016 |
17535 |
483.35 |
Apr 20 2016 |
26562 |
483.35 |
Apr 13 2016 |
9463 |
405.3 |
Apr 13 2016 |
14827 |
405.3 |
Apr 06 2016 |
6119 |
369.98 |
Apr 06 2016 |
10022 |
369.98 |
Mar 30 2016 |
6035 |
369.79 |
Mar 30 2016 |
9932 |
369.79 |
Mar 23 2016 |
5702 |
364.27 |
Mar 23 2016 |
9383 |
364.27 |
Mar 16 2016 |
3767 |
338.01 |
Mar 16 2016 |
6571 |
338.01 |
Mar 09 2016 |
3781 |
338.01 |
Mar 09 2016 |
6580 |
338.01 |
Mar 02 2016 |
3755 |
338.01 |
Mar 02 2016 |
6548 |
338.01 |
Feb 24 2016 |
3789 |
338.01 |
Feb 24 2016 |
6552 |
338.01 |
Feb 17 2016 |
3862 |
338.01 |
Feb 17 2016 |
6616 |
338.01 |
Feb 10 2016 |
3859 |
338.01 |
Feb 10 2016 |
6630 |
338.01 |
Feb 03 2016 |
3892 |
338.01 |
Feb 03 2016 |
6658 |
338.01 |
Jan 27 2016 |
3906 |
338.01 |
Jan 27 2016 |
6692 |
338.01 |
Jan 20 2016 |
3908 |
338.01 |
Jan 20 2016 |
6703 |
338.01 |
Jan 13 2016 |
3913 |
338.01 |
Jan 13 2016 |
6717 |
338.01 |
Jan 06 2016 |
3913 |
338.01 |
Jan 06 2016 |
6720 |
338.01 |
Dec 30 2015 |
3913 |
338.01 |
Dec 30 2015 |
6721 |
338.01 |
Dec 23 2015 |
3913 |
338.01 |
Dec 23 2015 |
6721 |
338.01 |
Dec 16 2015 |
3913 |
338.01 |
Dec 16 2015 |
6721 |
338.01 |
Dec 09 2015 |
3913 |
338.01 |
Dec 09 2015 |
6722 |
338.01 |
Dec 02 2015 |
3913 |
338.01 |
Dec 02 2015 |
6723 |
338.01 |
Nov 25 2015 |
3913 |
338.01 |
Nov 25 2015 |
6723 |
338.01 |
Nov 18 2015 |
3913 |
338.01 |
Nov 18 2015 |
6723 |
338.01 |
Nov 11 2015 |
3908 |
338.01 |
Nov 11 2015 |
6722 |
338.01 |
Nov 04 2015 |
3908 |
338.01 |
Nov 04 2015 |
6722 |
338.01 |
Oct 28 2015 |
3908 |
338.01 |
Oct 28 2015 |
6713 |
338.01 |
Oct 21 2015 |
3910 |
338.01 |
Oct 21 2015 |
6717 |
338.01 |
Oct 14 2015 |
3912 |
338.01 |
Oct 14 2015 |
6720 |
338.01 |
Oct 07 2015 |
3908 |
338.01 |
Oct 07 2015 |
6712 |
338.01 |
Sep 30 2015 |
3913 |
338.01 |
Sep 30 2015 |
6723 |
338.01 |
Sep 23 2015 |
3931 |
338.01 |
Sep 23 2015 |
6747 |
338.01 |
Sep 16 2015 |
3900 |
338.01 |
Sep 16 2015 |
6735 |
338.01 |
Sep 09 2015 |
3892 |
338.01 |
Sep 09 2015 |
6743 |
338.01 |
Sep 02 2015 |
3928 |
338.01 |
Sep 02 2015 |
6729 |
338.01 |
Aug 26 2015 |
4011 |
338.01 |
Aug 26 2015 |
6849 |
338.01 |
Aug 19 2015 |
4160 |
338.01 |
Aug 19 2015 |
6956 |
338.01 |
Aug 12 2015 |
4138 |
338.01 |
Aug 12 2015 |
6950 |
338.01 |
Aug 05 2015 |
4190 |
338.01 |
Aug 05 2015 |
6988 |
338.01 |
Jul 29 2015 |
4196 |
338.01 |
Jul 29 2015 |
7069 |
338.01 |
Jul 22 2015 |
4196 |
338.01 |
Jul 22 2015 |
7035 |
338.01 |
Jul 15 2015 |
4363 |
338.01 |
Jul 15 2015 |
7155 |
338.01 |
Jul 08 2015 |
4405 |
338.01 |
Jul 08 2015 |
7275 |
338.01 |
Jul 01 2015 |
4446 |
338.01 |
Jul 01 2015 |
7316 |
338.01 |
Jun 24 2015 |
4481 |
338.01 |
Jun 24 2015 |
7405 |
338.01 |
Jun 17 2015 |
4476 |
338.01 |
Jun 17 2015 |
7488 |
338.01 |
Jun 10 2015 |
4506 |
338.01 |
Jun 10 2015 |
7418 |
338.01 |
Jun 03 2015 |
4591 |
338.01 |
Jun 03 2015 |
7546 |
338.01 |
May 27 2015 |
4547 |
338.01 |
May 27 2015 |
7524 |
338.01 |
May 20 2015 |
3744 |
325.91 |
May 20 2015 |
6385 |
325.91 |
May 13 2015 |
3790 |
325.91 |
May 13 2015 |
6418 |
325.91 |
May 06 2015 |
3718 |
325.91 |
May 06 2015 |
6233 |
325.91 |
Apr 29 2015 |
3726 |
324.72 |
Apr 29 2015 |
6218 |
324.72 |
Apr 22 2015 |
3756 |
324.72 |
Apr 22 2015 |
6231 |
324.72 |
Apr 15 2015 |
4117 |
329.67 |
Apr 15 2015 |
6794 |
329.67 |
Apr 08 2015 |
5130 |
343.65 |
Apr 08 2015 |
8289 |
343.65 |
Apr 01 2015 |
5033 |
340.97 |
Apr 01 2015 |
8138 |
340.97 |
Mar 25 2015 |
5192 |
346.28 |
Mar 25 2015 |
8478 |
346.28 |
Mar 18 2015 |
5104 |
347.12 |
Mar 18 2015 |
8416 |
347.12 |
Mar 11 2015 |
5206 |
347.12 |
Mar 11 2015 |
8742 |
347.12 |
Mar 04 2015 |
5310 |
347.12 |
Mar 04 2015 |
8833 |
347.12 |
Feb 25 2015 |
5330 |
347.12 |
Feb 25 2015 |
8832 |
347.12 |
Feb 18 2015 |
5429 |
347.12 |
Feb 18 2015 |
8925 |
347.12 |
Feb 11 2015 |
5463 |
347.12 |
Feb 11 2015 |
8963 |
347.12 |
Feb 04 2015 |
5494 |
347.12 |
Feb 04 2015 |
8973 |
347.12 |
Jan 28 2015 |
5241 |
343.5 |
Jan 28 2015 |
8587 |
343.5 |
Jan 21 2015 |
5257 |
343.5 |
Jan 21 2015 |
8617 |
343.5 |
Jan 14 2015 |
5264 |
343.5 |
Jan 14 2015 |
8626 |
343.5 |
Jan 07 2015 |
5264 |
343.5 |
Jan 07 2015 |
8615 |
343.5 |
Dec 31 2014 |
5264 |
343.5 |
Dec 31 2014 |
8617 |
343.5 |
Dec 24 2014 |
5264 |
343.5 |
Dec 24 2014 |
8617 |
343.5 |
Dec 17 2014 |
5264 |
343.5 |
Dec 17 2014 |
8618 |
343.5 |
Dec 10 2014 |
5264 |
343.5 |
Dec 10 2014 |
8618 |
343.5 |
Dec 03 2014 |
5264 |
343.5 |
Dec 03 2014 |
8618 |
343.5 |
Nov 26 2014 |
5264 |
343.5 |
Nov 26 2014 |
8618 |
343.5 |
Nov 19 2014 |
5264 |
343.5 |
Nov 19 2014 |
8618 |
343.5 |
Nov 12 2014 |
5264 |
343.5 |
Nov 12 2014 |
8618 |
343.5 |
Nov 05 2014 |
5264 |
343.5 |
Nov 05 2014 |
8618 |
343.5 |
Oct 29 2014 |
5265 |
343.5 |
Oct 29 2014 |
8618 |
343.5 |
Oct 22 2014 |
5261 |
343.5 |
Oct 22 2014 |
8632 |
343.5 |
Oct 15 2014 |
5249 |
343.5 |
Oct 15 2014 |
8623 |
343.5 |
Oct 08 2014 |
5252 |
343.5 |
Oct 08 2014 |
8628 |
343.5 |
Oct 01 2014 |
5257 |
343.5 |
Oct 01 2014 |
8641 |
343.5 |
Sep 24 2014 |
5259 |
343.5 |
Sep 24 2014 |
8613 |
343.5 |
Sep 17 2014 |
5235 |
343.5 |
Sep 17 2014 |
8609 |
343.5 |
Sep 10 2014 |
5260 |
343.5 |
Sep 10 2014 |
8609 |
343.5 |
Sep 03 2014 |
5262 |
343.5 |
Sep 03 2014 |
8663 |
343.5 |
Aug 27 2014 |
5186 |
343.5 |
Aug 27 2014 |
8646 |
343.5 |
Aug 20 2014 |
5198 |
343.5 |
Aug 20 2014 |
8651 |
343.5 |
Aug 13 2014 |
5182 |
343.5 |
Aug 13 2014 |
8698 |
343.5 |
Aug 06 2014 |
5254 |
343.5 |
Aug 06 2014 |
8720 |
343.5 |
Jul 30 2014 |
5259 |
343.5 |
Jul 30 2014 |
8810 |
343.5 |
Jul 23 2014 |
5269 |
343.5 |
Jul 23 2014 |
8806 |
343.5 |
Jul 16 2014 |
5311 |
343.5 |
Jul 16 2014 |
8786 |
343.5 |
Jul 09 2014 |
5346 |
343.5 |
Jul 09 2014 |
8764 |
343.5 |
Jul 02 2014 |
5382 |
343.5 |
Jul 02 2014 |
8880 |
343.5 |
Jun 25 2014 |
5444 |
343.5 |
Jun 25 2014 |
8848 |
343.5 |
Jun 18 2014 |
5474 |
343.5 |
Jun 18 2014 |
8898 |
343.5 |
Jun 11 2014 |
5524 |
343.5 |
Jun 11 2014 |
9021 |
343.5 |
Jun 04 2014 |
5597 |
343.5 |
Jun 04 2014 |
9101 |
343.5 |
May 28 2014 |
6549 |
355.5 |
May 28 2014 |
10498 |
355.5 |
May 21 2014 |
6553 |
355.5 |
May 21 2014 |
10552 |
355.5 |
May 14 2014 |
6611 |
355.5 |
May 14 2014 |
10613 |
355.5 |
May 07 2014 |
6920 |
361.01 |
May 07 2014 |
11153 |
361.01 |
Apr 30 2014 |
7197 |
361.01 |
Apr 30 2014 |
11459 |
361.01 |
Apr 23 2014 |
7396 |
361.01 |
Apr 23 2014 |
11625 |
361.01 |
Apr 16 2014 |
7390 |
361.01 |
Apr 16 2014 |
11557 |
361.01 |
Apr 09 2014 |
7771 |
362.3 |
Apr 09 2014 |
11904 |
362.3 |
Apr 02 2014 |
7770 |
362.12 |
Apr 02 2014 |
11605 |
362.12 |
Mar 26 2014 |
6671 |
350.66 |
Mar 26 2014 |
10335 |
350.66 |
Mar 19 2014 |
6670 |
350.66 |
Mar 19 2014 |
10360 |
350.66 |
Mar 12 2014 |
7666 |
362.17 |
Mar 12 2014 |
11804 |
362.17 |
Mar 05 2014 |
7587 |
362.17 |
Mar 05 2014 |
11761 |
362.17 |
Feb 26 2014 |
7608 |
362.17 |
Feb 26 2014 |
11786 |
362.17 |
Feb 19 2014 |
7646 |
362.17 |
Feb 19 2014 |
11823 |
362.17 |
Feb 12 2014 |
7635 |
362.17 |
Feb 12 2014 |
11823 |
362.17 |
Feb 05 2014 |
8762 |
373.68 |
Feb 05 2014 |
13362 |
373.68 |
Jan 29 2014 |
8720 |
373.68 |
Jan 29 2014 |
13387 |
373.68 |
Jan 22 2014 |
8695 |
373.68 |
Jan 22 2014 |
13335 |
373.68 |
Jan 15 2014 |
8702 |
373.68 |
Jan 15 2014 |
13366 |
373.68 |
Jan 08 2014 |
8666 |
373.68 |
Jan 08 2014 |
13348 |
373.68 |
Jan 01 2014 |
8666 |
373.68 |
Jan 01 2014 |
13349 |
373.68 |
Dec 25 2013 |
8666 |
373.68 |
Dec 25 2013 |
13349 |
373.68 |
Dec 18 2013 |
8666 |
373.68 |
Dec 18 2013 |
13349 |
373.68 |
Dec 11 2013 |
8666 |
373.68 |
Dec 11 2013 |
13350 |
373.68 |
Dec 04 2013 |
8667 |
373.68 |
Dec 04 2013 |
13351 |
373.68 |
Nov 27 2013 |
8667 |
373.68 |
Nov 27 2013 |
13351 |
373.68 |
Nov 20 2013 |
8667 |
373.68 |
Nov 20 2013 |
13352 |
373.68 |
Nov 13 2013 |
8667 |
373.68 |
Nov 13 2013 |
13352 |
373.68 |
Nov 06 2013 |
8667 |
373.68 |
Nov 06 2013 |
13352 |
373.68 |
Oct 30 2013 |
8667 |
373.68 |
Oct 30 2013 |
13351 |
373.68 |
Oct 23 2013 |
8663 |
373.68 |
Oct 23 2013 |
13350 |
373.68 |
Oct 16 2013 |
8701 |
373.68 |
Oct 16 2013 |
13347 |
373.68 |
Oct 09 2013 |
8631 |
373.68 |
Oct 09 2013 |
13284 |
373.68 |
Oct 02 2013 |
8636 |
373.68 |
Oct 02 2013 |
13289 |
373.68 |
Sep 25 2013 |
8607 |
373.68 |
Sep 25 2013 |
13250 |
373.68 |
Sep 18 2013 |
8535 |
373.68 |
Sep 18 2013 |
13138 |
373.68 |
Sep 11 2013 |
8551 |
373.68 |
Sep 11 2013 |
13078 |
373.68 |
Sep 04 2013 |
8619 |
373.68 |
Sep 04 2013 |
13136 |
373.68 |
Aug 28 2013 |
8609 |
373.68 |
Aug 28 2013 |
13134 |
373.68 |
Aug 21 2013 |
8652 |
373.68 |
Aug 21 2013 |
13194 |
373.68 |
Aug 14 2013 |
8684 |
373.68 |
Aug 14 2013 |
12957 |
373.68 |
Aug 07 2013 |
8687 |
373.68 |
Aug 07 2013 |
13086 |
373.68 |
Jul 31 2013 |
8818 |
373.68 |
Jul 31 2013 |
13175 |
373.68 |
Jul 24 2013 |
8740 |
373.68 |
Jul 24 2013 |
13254 |
373.68 |
Jul 17 2013 |
8762 |
373.68 |
Jul 17 2013 |
13288 |
373.68 |
Jul 10 2013 |
8797 |
373.68 |
Jul 10 2013 |
13430 |
373.68 |
Jul 03 2013 |
8829 |
373.68 |
Jul 03 2013 |
13398 |
373.68 |
Jun 26 2013 |
8825 |
373.68 |
Jun 26 2013 |
13562 |
373.68 |
Jun 19 2013 |
8927 |
373.68 |
Jun 19 2013 |
13567 |
373.68 |
Jun 12 2013 |
9014 |
373.68 |
Jun 12 2013 |
13788 |
373.68 |
Jun 05 2013 |
8977 |
373.68 |
Jun 05 2013 |
13696 |
373.68 |
May 29 2013 |
8891 |
373.68 |
May 29 2013 |
13697 |
373.68 |
May 22 2013 |
9136 |
373.68 |
May 22 2013 |
13976 |
373.68 |
May 15 2013 |
9178 |
373.68 |
May 15 2013 |
13999 |
373.68 |
May 08 2013 |
9204 |
373.68 |
May 08 2013 |
13925 |
373.68 |
May 01 2013 |
11272 |
393.29 |
May 01 2013 |
16793 |
393.29 |
Apr 24 2013 |
9962 |
382.08 |
Apr 24 2013 |
15179 |
382.08 |
Apr 17 2013 |
10047 |
382.08 |
Apr 17 2013 |
15273 |
382.08 |
Apr 10 2013 |
10023 |
382.08 |
Apr 10 2013 |
15219 |
382.08 |
Apr 03 2013 |
10037 |
382.08 |
Apr 03 2013 |
15181 |
382.08 |
Mar 27 2013 |
10293 |
382.08 |
Mar 27 2013 |
15280 |
382.08 |
Mar 20 2013 |
10254 |
382.08 |
Mar 20 2013 |
15202 |
382.08 |
Mar 13 2013 |
13149 |
365.69 |
Oct 19 2012 |
9978 |
386.28 |
Oct 19 2012 |
11877 |
365.69 |
Sep 23 2012 |
9894 |
386.28 |
Sep 23 2012 |
11830 |
365.69 |
Aug 31 2012 |
9540 |
386.28 |
Aug 31 2012 |
11638 |
365.69 |
Aug 24 2012 |
9452 |
386.28 |
Aug 24 2012 |
11565 |
365.69 |
Aug 10 2012 |
9221 |
386.28 |
Aug 10 2012 |
11374 |
365.69 |
Aug 03 2012 |
9063 |
386.28 |
Aug 03 2012 |
11268 |
365.69 |
Jul 27 2012 |
8991 |
386.28 |
Jul 27 2012 |
11113 |
365.69 |
Jul 06 2012 |
8707 |
386.28 |
Jul 06 2012 |
10875 |
365.69 |
Jun 22 2012 |
8582 |
386.28 |
Jun 22 2012 |
10424 |
365.69 |
Jun 15 2012 |
8480 |
386.28 |
Jun 15 2012 |
10852 |
365.69 |
Jun 08 2012 |
8311 |
386.28 |
Jun 08 2012 |
10815 |
365.69 |
Jun 01 2012 |
8320 |
386.28 |
Jun 01 2012 |
10716 |
365.69 |
May 25 2012 |
7778 |
386.28 |
May 25 2012 |
9976 |
365.69 |
May 18 2012 |
7881 |
386.28 |
May 18 2012 |
10123 |
365.69 |
May 11 2012 |
7732 |
386.28 |
May 11 2012 |
10139 |
365.69 |
May 04 2012 |
6663 |
324.52 |
Apr 27 2012 |
6582 |
324.52 |
Apr 13 2012 |
6222 |
324.52 |
Apr 06 2012 |
6152 |
324.52 |
Mar 27 2012 |
6023 |
324.52 |
Sep 23 2011 |
8073 |
426.69 |
Sep 23 2011 |
11801 |
426.69 |
Sep 16 2011 |
8062 |
426.69 |
Sep 16 2011 |
11763 |
426.69 |
Sep 10 2011 |
7898 |
426.69 |
Sep 10 2011 |
11515 |
426.69 |
Sep 02 2011 |
7769 |
426.69 |
Sep 02 2011 |
11414 |
426.69 |
Aug 26 2011 |
7749 |
426.69 |
Aug 26 2011 |
11411 |
426.69 |
Aug 19 2011 |
7615 |
426.69 |
Aug 19 2011 |
10620 |
426.69 |
Aug 12 2011 |
7585 |
426.69 |
Aug 12 2011 |
10502 |
426.69 |
Aug 05 2011 |
7522 |
426.69 |
Aug 05 2011 |
10383 |
426.69 |
Jul 29 2011 |
7453 |
426.69 |
Jul 29 2011 |
10293 |
426.69 |
Jul 22 2011 |
7116 |
426.69 |
Jul 22 2011 |
9818 |
426.69 |
Jul 15 2011 |
6787 |
426.69 |
Jul 15 2011 |
9411 |
426.69 |
Jul 08 2011 |
6509 |
426.69 |
Jul 08 2011 |
8869 |
426.69 |
Jul 01 2011 |
5222 |
426.69 |
Jul 01 2011 |
7070 |
426.69 |
Jun 17 2011 |
5007 |
426.69 |
Jun 17 2011 |
6826 |
426.69 |
Jun 10 2011 |
4838 |
426.69 |
Jun 10 2011 |
6927 |
426.69 |
Jun 03 2011 |
4506 |
426.69 |
Jun 03 2011 |
6537 |
426.69 |
May 29 2011 |
4490 |
426.69 |
May 29 2011 |
6577 |
426.69 |
May 06 2011 |
4508 |
426.69 |
May 06 2011 |
6605 |
426.69 |