Feb 14 2020 |
1345 |
346.69 |
Feb 14 2020 |
3146 |
379.39 |
Feb 14 2020 |
4640 |
379.39 |
Feb 07 2020 |
1367 |
346.69 |
Feb 07 2020 |
3134 |
379.39 |
Feb 07 2020 |
4633 |
379.39 |
Jan 31 2020 |
1369 |
346.69 |
Jan 31 2020 |
3155 |
379.39 |
Jan 31 2020 |
4651 |
379.39 |
Jan 24 2020 |
3157 |
379.39 |
Jan 24 2020 |
1367 |
346.69 |
Jan 24 2020 |
4663 |
379.39 |
Jan 17 2020 |
1367 |
346.69 |
Jan 17 2020 |
3166 |
379.39 |
Jan 17 2020 |
4649 |
379.39 |
Jan 10 2020 |
1367 |
346.69 |
Jan 10 2020 |
3166 |
379.39 |
Jan 10 2020 |
4647 |
379.39 |
Jan 03 2020 |
1367 |
346.69 |
Jan 03 2020 |
3167 |
379.39 |
Jan 03 2020 |
4648 |
379.39 |
Dec 27 2019 |
1368 |
346.69 |
Dec 27 2019 |
3167 |
379.39 |
Dec 27 2019 |
4649 |
379.39 |
Dec 20 2019 |
1368 |
346.69 |
Dec 20 2019 |
3167 |
379.39 |
Dec 20 2019 |
4649 |
379.39 |
Dec 13 2019 |
1368 |
346.69 |
Dec 13 2019 |
3167 |
379.39 |
Dec 13 2019 |
4649 |
379.39 |
Dec 06 2019 |
3167 |
379.39 |
Dec 06 2019 |
1368 |
346.69 |
Dec 06 2019 |
4647 |
379.39 |
Nov 29 2019 |
1368 |
346.69 |
Nov 29 2019 |
3167 |
379.39 |
Nov 29 2019 |
4657 |
379.39 |
Nov 22 2019 |
1368 |
346.69 |
Nov 22 2019 |
3167 |
379.39 |
Nov 22 2019 |
4657 |
379.39 |
Nov 15 2019 |
3167 |
379.39 |
Nov 15 2019 |
1368 |
346.69 |
Nov 15 2019 |
4658 |
379.39 |
Nov 08 2019 |
1368 |
346.69 |
Nov 08 2019 |
3165 |
379.39 |
Nov 08 2019 |
4646 |
379.39 |
Nov 01 2019 |
3093 |
379.39 |
Nov 01 2019 |
1368 |
346.69 |
Nov 01 2019 |
4577 |
379.39 |
Oct 25 2019 |
3093 |
379.39 |
Oct 25 2019 |
1368 |
346.69 |
Oct 25 2019 |
4581 |
379.39 |
Oct 18 2019 |
1368 |
346.69 |
Oct 18 2019 |
3105 |
379.39 |
Oct 18 2019 |
4585 |
379.39 |
Oct 11 2019 |
1368 |
346.69 |
Oct 11 2019 |
3101 |
379.39 |
Oct 11 2019 |
4589 |
379.39 |
Oct 04 2019 |
1368 |
346.69 |
Oct 04 2019 |
3105 |
379.39 |
Oct 04 2019 |
4597 |
379.39 |
Sep 27 2019 |
3104 |
379.39 |
Sep 27 2019 |
1368 |
346.69 |
Sep 27 2019 |
4637 |
379.39 |
Sep 20 2019 |
1384 |
346.69 |
Sep 20 2019 |
3100 |
379.39 |
Sep 20 2019 |
4643 |
379.39 |
Sep 13 2019 |
1391 |
346.69 |
Sep 13 2019 |
3121 |
379.39 |
Sep 13 2019 |
4644 |
379.39 |
Sep 06 2019 |
3167 |
379.39 |
Sep 06 2019 |
1387 |
346.69 |
Sep 06 2019 |
4698 |
379.39 |
Aug 30 2019 |
1408 |
346.69 |
Aug 30 2019 |
3204 |
379.39 |
Aug 30 2019 |
4745 |
379.39 |
Aug 23 2019 |
1414 |
346.69 |
Aug 23 2019 |
3230 |
379.39 |
Aug 23 2019 |
4784 |
379.39 |
Aug 16 2019 |
1459 |
346.69 |
Aug 16 2019 |
3251 |
379.39 |
Aug 16 2019 |
4813 |
379.39 |
Aug 09 2019 |
3260 |
379.39 |
Aug 09 2019 |
1457 |
346.69 |
Aug 09 2019 |
4827 |
379.39 |
Aug 02 2019 |
1453 |
346.69 |
Aug 02 2019 |
3306 |
379.39 |
Aug 02 2019 |
4872 |
379.39 |
Jul 26 2019 |
6403 |
419.06 |
Jul 26 2019 |
1459 |
346.69 |
Jul 26 2019 |
8108 |
434.16 |
Jul 26 2019 |
10904 |
429.13 |
Jul 19 2019 |
5873 |
413.4 |
Jul 19 2019 |
1479 |
346.69 |
Jul 19 2019 |
8249 |
434.16 |
Jul 19 2019 |
10234 |
423.78 |
Jul 12 2019 |
6015 |
413.4 |
Jul 12 2019 |
1485 |
346.69 |
Jul 12 2019 |
7416 |
425.51 |
Jul 12 2019 |
9999 |
420.67 |
Jul 05 2019 |
6251 |
413.4 |
Jul 05 2019 |
1491 |
346.69 |
Jul 05 2019 |
7593 |
425.51 |
Jul 05 2019 |
10264 |
420.67 |
Jun 28 2019 |
6386 |
413.4 |
Jun 28 2019 |
1510 |
346.69 |
Jun 28 2019 |
7670 |
425.51 |
Jun 28 2019 |
10413 |
420.67 |
Jun 21 2019 |
7665 |
425.51 |
Jun 21 2019 |
6364 |
413.4 |
Jun 21 2019 |
1495 |
346.69 |
Jun 21 2019 |
10319 |
420.67 |
Jun 14 2019 |
6181 |
410.57 |
Jun 14 2019 |
1472 |
346.69 |
Jun 14 2019 |
8055 |
429.54 |
Jun 14 2019 |
8186 |
403.86 |
Jun 07 2019 |
6309 |
410.57 |
Jun 07 2019 |
1505 |
346.69 |
Jun 07 2019 |
8124 |
429.54 |
Jun 07 2019 |
8285 |
403.86 |
May 31 2019 |
8111 |
429.54 |
May 31 2019 |
6275 |
410.57 |
May 31 2019 |
1550 |
346.69 |
May 31 2019 |
8289 |
403.86 |
May 24 2019 |
4159 |
384.41 |
May 24 2019 |
1530 |
346.69 |
May 24 2019 |
8087 |
429.54 |
May 24 2019 |
5386 |
378.74 |
May 17 2019 |
8120 |
429.54 |
May 17 2019 |
3259 |
370.2 |
May 17 2019 |
1558 |
346.69 |
May 17 2019 |
5444 |
378.74 |
May 10 2019 |
6559 |
413.01 |
May 10 2019 |
1563 |
346.69 |
May 10 2019 |
3256 |
370.2 |
May 10 2019 |
5376 |
378.74 |
May 03 2019 |
3257 |
370.2 |
May 03 2019 |
1543 |
346.69 |
May 03 2019 |
6621 |
413.01 |
May 03 2019 |
5432 |
378.74 |
Apr 26 2019 |
3282 |
370.2 |
Apr 26 2019 |
1534 |
346.69 |
Apr 26 2019 |
6682 |
413.01 |
Apr 26 2019 |
5405 |
378.74 |
Apr 19 2019 |
3363 |
370.2 |
Apr 19 2019 |
1542 |
346.69 |
Apr 19 2019 |
6638 |
413.01 |
Apr 19 2019 |
5369 |
378.74 |
Apr 18 2019 |
6649 |
413.01 |
Apr 18 2019 |
3367 |
370.2 |
Apr 18 2019 |
1544 |
346.69 |
Apr 12 2019 |
3436 |
370.2 |
Apr 12 2019 |
1556 |
346.69 |
Apr 12 2019 |
6634 |
413.01 |
Apr 12 2019 |
5421 |
378.74 |
Apr 05 2019 |
3354 |
370.2 |
Apr 05 2019 |
1519 |
346.69 |
Apr 05 2019 |
3003 |
372.45 |
Apr 05 2019 |
5261 |
378.74 |
Mar 29 2019 |
3310 |
370.2 |
Mar 29 2019 |
1479 |
346.69 |
Mar 29 2019 |
2561 |
365.04 |
Mar 29 2019 |
5227 |
378.74 |
Mar 22 2019 |
2449 |
363.36 |
Mar 22 2019 |
3309 |
370.2 |
Mar 22 2019 |
5086 |
377.23 |
Mar 15 2019 |
3292 |
370.2 |
Mar 15 2019 |
2514 |
363.36 |
Mar 15 2019 |
5150 |
377.23 |
Mar 08 2019 |
3267 |
370.2 |
Mar 08 2019 |
2454 |
363.36 |
Mar 08 2019 |
5046 |
377.23 |
Mar 01 2019 |
3274 |
370.2 |
Mar 01 2019 |
2497 |
363.36 |
Mar 01 2019 |
5086 |
377.23 |
Feb 22 2019 |
2504 |
363.36 |
Feb 22 2019 |
3284 |
370.2 |
Feb 22 2019 |
5108 |
377.23 |
Feb 15 2019 |
3276 |
370.2 |
Feb 15 2019 |
2521 |
363.36 |
Feb 15 2019 |
5109 |
377.23 |
Feb 08 2019 |
3274 |
370.2 |
Feb 08 2019 |
2531 |
363.36 |
Feb 08 2019 |
5084 |
377.23 |
Feb 01 2019 |
3285 |
370.2 |
Feb 01 2019 |
2541 |
363.36 |
Feb 01 2019 |
5096 |
377.23 |
Jan 25 2019 |
3285 |
370.2 |
Jan 25 2019 |
2542 |
363.36 |
Jan 25 2019 |
5106 |
377.23 |
Jan 18 2019 |
3298 |
370.2 |
Jan 18 2019 |
2551 |
363.36 |
Jan 18 2019 |
5122 |
377.23 |
Jan 11 2019 |
3298 |
370.2 |
Jan 11 2019 |
2551 |
363.36 |
Jan 11 2019 |
5121 |
377.23 |
Jan 04 2019 |
2551 |
363.36 |
Jan 04 2019 |
3305 |
370.2 |
Jan 04 2019 |
5131 |
377.23 |
Dec 28 2018 |
3305 |
370.2 |
Dec 28 2018 |
2551 |
363.36 |
Dec 28 2018 |
5131 |
377.23 |
Dec 21 2018 |
3305 |
370.2 |
Dec 21 2018 |
2551 |
363.36 |
Dec 21 2018 |
5131 |
377.23 |
Dec 14 2018 |
2551 |
363.36 |
Dec 14 2018 |
3305 |
370.2 |
Dec 14 2018 |
5131 |
377.23 |
Dec 07 2018 |
3301 |
370.2 |
Dec 07 2018 |
2551 |
363.36 |
Dec 07 2018 |
5131 |
377.23 |
Nov 30 2018 |
2551 |
363.36 |
Nov 30 2018 |
3301 |
370.2 |
Nov 30 2018 |
5131 |
377.23 |
Nov 23 2018 |
2551 |
363.36 |
Nov 23 2018 |
3301 |
370.2 |
Nov 23 2018 |
5131 |
377.23 |
Nov 16 2018 |
3301 |
370.2 |
Nov 16 2018 |
2551 |
363.36 |
Nov 16 2018 |
5131 |
377.23 |
Nov 09 2018 |
3301 |
370.2 |
Nov 09 2018 |
2551 |
363.36 |
Nov 09 2018 |
5131 |
377.23 |
Nov 02 2018 |
3301 |
370.2 |
Nov 02 2018 |
2551 |
363.36 |
Nov 02 2018 |
5117 |
377.23 |
Oct 26 2018 |
2552 |
363.36 |
Oct 26 2018 |
3301 |
370.2 |
Oct 26 2018 |
5117 |
377.23 |
Oct 19 2018 |
3301 |
370.2 |
Oct 19 2018 |
2557 |
363.36 |
Oct 19 2018 |
5120 |
377.23 |
Oct 12 2018 |
3293 |
370.2 |
Oct 12 2018 |
2553 |
363.36 |
Oct 12 2018 |
5107 |
377.23 |
Oct 05 2018 |
2159 |
355.46 |
Oct 05 2018 |
3290 |
370.2 |
Oct 05 2018 |
5149 |
377.23 |
Sep 28 2018 |
3293 |
370.2 |
Sep 28 2018 |
2110 |
355.46 |
Sep 28 2018 |
5055 |
377.23 |
Sep 21 2018 |
3283 |
370.2 |
Sep 21 2018 |
2106 |
355.46 |
Sep 21 2018 |
5052 |
377.23 |
Sep 14 2018 |
3305 |
370.2 |
Sep 14 2018 |
2121 |
355.46 |
Sep 14 2018 |
5068 |
377.23 |
Sep 07 2018 |
2148 |
355.46 |
Sep 07 2018 |
3007 |
364.27 |
Sep 07 2018 |
5145 |
377.23 |
Aug 31 2018 |
2155 |
355.46 |
Aug 31 2018 |
3055 |
364.27 |
Aug 31 2018 |
5186 |
377.23 |
Aug 24 2018 |
2126 |
355.46 |
Aug 24 2018 |
2992 |
364.27 |
Aug 24 2018 |
5187 |
377.23 |
Aug 17 2018 |
3038 |
364.27 |
Aug 17 2018 |
2135 |
355.46 |
Aug 17 2018 |
5217 |
377.23 |
Aug 10 2018 |
3035 |
364.27 |
Aug 10 2018 |
2204 |
355.46 |
Aug 10 2018 |
5298 |
377.23 |
Aug 03 2018 |
3088 |
364.27 |
Aug 03 2018 |
2253 |
355.46 |
Aug 03 2018 |
5391 |
377.23 |
Jul 27 2018 |
3065 |
364.27 |
Jul 27 2018 |
2264 |
355.46 |
Jul 27 2018 |
5392 |
377.23 |
Jul 20 2018 |
3130 |
364.27 |
Jul 20 2018 |
2260 |
355.46 |
Jul 20 2018 |
4851 |
370.2 |
Jul 13 2018 |
2320 |
355.46 |
Jul 13 2018 |
2977 |
364.27 |
Jul 13 2018 |
4044 |
362.92 |
Jul 06 2018 |
2863 |
364.27 |
Jul 06 2018 |
2145 |
355.46 |
Jul 06 2018 |
3836 |
362.92 |
Jun 29 2018 |
2173 |
355.46 |
Jun 29 2018 |
2873 |
364.27 |
Jun 29 2018 |
3872 |
362.92 |
Jun 22 2018 |
5145 |
426.55 |
Jun 22 2018 |
3018 |
364.27 |
Jun 22 2018 |
2237 |
355.46 |
Jun 22 2018 |
3996 |
362.92 |
Jun 15 2018 |
5167 |
426.55 |
Jun 15 2018 |
2262 |
355.46 |
Jun 15 2018 |
3076 |
364.27 |
Jun 15 2018 |
3762 |
359.51 |
Jun 08 2018 |
3167 |
364.27 |
Jun 08 2018 |
3832 |
396.96 |
Jun 08 2018 |
2283 |
355.46 |
Jun 08 2018 |
3827 |
359.51 |
Jun 01 2018 |
2497 |
355.46 |
Jun 01 2018 |
3183 |
364.27 |
Jun 01 2018 |
3799 |
396.96 |
Jun 01 2018 |
4058 |
359.51 |
May 25 2018 |
3799 |
396.96 |
May 25 2018 |
3353 |
365.75 |
May 25 2018 |
2515 |
355.46 |
May 25 2018 |
3544 |
351.72 |
May 18 2018 |
2526 |
355.46 |
May 18 2018 |
4029 |
375.13 |
May 18 2018 |
3768 |
396.96 |
May 18 2018 |
3545 |
351.96 |
May 11 2018 |
3719 |
396.96 |
May 11 2018 |
3999 |
375.13 |
May 11 2018 |
2811 |
360.67 |
May 11 2018 |
3968 |
356.82 |
May 04 2018 |
3696 |
369.54 |
May 04 2018 |
2909 |
360.67 |
May 04 2018 |
3754 |
396.96 |
May 04 2018 |
4072 |
356.82 |
Apr 27 2018 |
3820 |
396.96 |
Apr 27 2018 |
3702 |
369.54 |
Apr 27 2018 |
2936 |
360.67 |
Apr 27 2018 |
4061 |
356.82 |
Apr 20 2018 |
3750 |
369.54 |
Apr 20 2018 |
3790 |
396.96 |
Apr 20 2018 |
2956 |
360.67 |
Apr 20 2018 |
4116 |
356.82 |
Apr 13 2018 |
3756 |
369.54 |
Apr 13 2018 |
2959 |
360.7 |
Apr 13 2018 |
3734 |
396.96 |
Apr 13 2018 |
4114 |
356.84 |
Apr 06 2018 |
3754 |
369.54 |
Apr 06 2018 |
3739 |
396.96 |
Apr 06 2018 |
2161 |
344.96 |
Apr 06 2018 |
4587 |
362.19 |
Mar 30 2018 |
3733 |
396.96 |
Mar 30 2018 |
3788 |
369.54 |
Mar 30 2018 |
2236 |
344.96 |
Mar 30 2018 |
4649 |
362.19 |
Mar 23 2018 |
3730 |
396.96 |
Mar 23 2018 |
1557 |
327.48 |
Mar 23 2018 |
3807 |
369.54 |
Mar 23 2018 |
4939 |
364.77 |
Mar 16 2018 |
1566 |
327.48 |
Mar 16 2018 |
3702 |
396.96 |
Mar 16 2018 |
3814 |
369.54 |
Mar 16 2018 |
4965 |
364.77 |
Mar 09 2018 |
3674 |
396.96 |
Mar 09 2018 |
3795 |
369.54 |
Mar 09 2018 |
1572 |
327.48 |
Mar 09 2018 |
4970 |
364.77 |
Mar 02 2018 |
3762 |
396.96 |
Mar 02 2018 |
3818 |
369.54 |
Mar 02 2018 |
1603 |
327.48 |
Mar 02 2018 |
5116 |
364.77 |
Feb 23 2018 |
1641 |
327.48 |
Feb 23 2018 |
3836 |
396.96 |
Feb 23 2018 |
3850 |
369.54 |
Feb 23 2018 |
5157 |
364.77 |
Feb 16 2018 |
3771 |
396.96 |
Feb 16 2018 |
3858 |
369.54 |
Feb 16 2018 |
1661 |
327.48 |
Feb 16 2018 |
5171 |
364.77 |
Feb 09 2018 |
3867 |
369.54 |
Feb 09 2018 |
3843 |
396.96 |
Feb 09 2018 |
1662 |
327.48 |
Feb 09 2018 |
5166 |
364.77 |
Feb 02 2018 |
3851 |
396.96 |
Feb 02 2018 |
3885 |
369.54 |
Feb 02 2018 |
1671 |
327.48 |
Feb 02 2018 |
5190 |
364.77 |
Jan 26 2018 |
3851 |
396.96 |
Jan 26 2018 |
3888 |
369.54 |
Jan 26 2018 |
1674 |
327.48 |
Jan 26 2018 |
5198 |
364.77 |
Jan 19 2018 |
3888 |
369.54 |
Jan 19 2018 |
3851 |
396.96 |
Jan 19 2018 |
1673 |
327.48 |
Jan 19 2018 |
5199 |
364.77 |
Jan 12 2018 |
3837 |
396.96 |
Jan 12 2018 |
3904 |
369.54 |
Jan 12 2018 |
1675 |
327.48 |
Jan 12 2018 |
5216 |
364.77 |
Jan 05 2018 |
1675 |
327.48 |
Jan 05 2018 |
3909 |
369.54 |
Jan 05 2018 |
3837 |
396.96 |
Jan 05 2018 |
5221 |
364.77 |
Dec 29 2017 |
3909 |
369.54 |
Dec 29 2017 |
3844 |
396.96 |
Dec 29 2017 |
1675 |
327.48 |
Dec 29 2017 |
5221 |
364.77 |
Dec 22 2017 |
3909 |
369.54 |
Dec 22 2017 |
3844 |
396.96 |
Dec 22 2017 |
1675 |
327.48 |
Dec 22 2017 |
5221 |
364.77 |
Dec 15 2017 |
1675 |
327.48 |
Dec 15 2017 |
3910 |
369.54 |
Dec 15 2017 |
3844 |
396.96 |
Dec 15 2017 |
5222 |
364.77 |
Dec 08 2017 |
1675 |
327.48 |
Dec 08 2017 |
3910 |
369.54 |
Dec 08 2017 |
3844 |
396.96 |
Dec 08 2017 |
5222 |
364.77 |
Dec 01 2017 |
3910 |
369.54 |
Dec 01 2017 |
3844 |
396.96 |
Dec 01 2017 |
1675 |
327.48 |
Dec 01 2017 |
5222 |
364.77 |
Nov 24 2017 |
1675 |
327.48 |
Nov 24 2017 |
3844 |
396.96 |
Nov 24 2017 |
3910 |
369.54 |
Nov 24 2017 |
5222 |
364.77 |
Nov 17 2017 |
1675 |
327.48 |
Nov 17 2017 |
3844 |
396.96 |
Nov 17 2017 |
3910 |
369.54 |
Nov 17 2017 |
5222 |
364.77 |
Nov 10 2017 |
3844 |
396.96 |
Nov 10 2017 |
3910 |
369.54 |
Nov 10 2017 |
1677 |
327.48 |
Nov 10 2017 |
5223 |
364.77 |
Nov 03 2017 |
3910 |
369.54 |
Nov 03 2017 |
3844 |
396.96 |
Nov 03 2017 |
1677 |
327.48 |
Nov 03 2017 |
5223 |
364.77 |
Oct 27 2017 |
1697 |
327.48 |
Oct 27 2017 |
3910 |
369.54 |
Oct 27 2017 |
3844 |
396.96 |
Oct 27 2017 |
5253 |
364.77 |
Oct 20 2017 |
3837 |
396.96 |
Oct 20 2017 |
3918 |
369.54 |
Oct 20 2017 |
1691 |
327.48 |
Oct 20 2017 |
5235 |
364.77 |
Oct 13 2017 |
3918 |
369.54 |
Oct 13 2017 |
3843 |
396.96 |
Oct 13 2017 |
1694 |
327.48 |
Oct 13 2017 |
5249 |
364.77 |
Oct 06 2017 |
3843 |
396.96 |
Oct 06 2017 |
3918 |
369.54 |
Oct 06 2017 |
2139 |
337.84 |
Oct 06 2017 |
6388 |
376.8 |
Sep 29 2017 |
2138 |
337.84 |
Sep 29 2017 |
3921 |
369.54 |
Sep 29 2017 |
3849 |
396.96 |
Sep 29 2017 |
6333 |
376.8 |
Sep 22 2017 |
3919 |
369.54 |
Sep 22 2017 |
3846 |
396.96 |
Sep 22 2017 |
2165 |
337.84 |
Sep 22 2017 |
6398 |
376.8 |
Sep 15 2017 |
3955 |
369.54 |
Sep 15 2017 |
3808 |
396.96 |
Sep 15 2017 |
2168 |
337.84 |
Sep 15 2017 |
6461 |
376.8 |
Sep 08 2017 |
2157 |
337.84 |
Sep 08 2017 |
4617 |
377.79 |
Sep 08 2017 |
3709 |
396.96 |
Sep 08 2017 |
6350 |
374.54 |
Sep 01 2017 |
4862 |
380.08 |
Sep 01 2017 |
3770 |
396.96 |
Sep 01 2017 |
2139 |
337.84 |
Sep 01 2017 |
6522 |
376.3 |
Aug 25 2017 |
3742 |
396.96 |
Aug 25 2017 |
4890 |
380.08 |
Aug 25 2017 |
2488 |
337.84 |
Aug 25 2017 |
6861 |
376.3 |
Aug 18 2017 |
3922 |
396.96 |
Aug 18 2017 |
4914 |
380.08 |
Aug 18 2017 |
2504 |
337.84 |
Aug 18 2017 |
6930 |
376.3 |
Aug 11 2017 |
4883 |
380.08 |
Aug 11 2017 |
3882 |
396.96 |
Aug 11 2017 |
2527 |
337.84 |
Aug 11 2017 |
6969 |
376.3 |
Aug 04 2017 |
4959 |
380.08 |
Aug 04 2017 |
3953 |
396.96 |
Aug 04 2017 |
2541 |
337.84 |
Aug 04 2017 |
7055 |
376.3 |
Jul 28 2017 |
3975 |
396.96 |
Jul 28 2017 |
5004 |
380.08 |
Jul 28 2017 |
2571 |
337.84 |
Jul 28 2017 |
7152 |
376.3 |
Jul 21 2017 |
2625 |
337.84 |
Jul 21 2017 |
4010 |
396.96 |
Jul 21 2017 |
5400 |
383.72 |
Jul 21 2017 |
4076 |
341.5 |
Jul 14 2017 |
4076 |
396.96 |
Jul 14 2017 |
5454 |
383.72 |
Jul 14 2017 |
2641 |
337.84 |
Jul 14 2017 |
4094 |
341.5 |
Jul 07 2017 |
5499 |
383.72 |
Jul 07 2017 |
4141 |
396.96 |
Jul 07 2017 |
2663 |
337.84 |
Jul 07 2017 |
4142 |
341.5 |
Jun 30 2017 |
2686 |
337.84 |
Jun 30 2017 |
4196 |
366.81 |
Jun 30 2017 |
2923 |
367.38 |
Jun 30 2017 |
4157 |
341.5 |
Jun 23 2017 |
2784 |
337.84 |
Jun 23 2017 |
5057 |
366.81 |
Jun 23 2017 |
5332 |
423.68 |
Jun 23 2017 |
4169 |
341.5 |
Jun 16 2017 |
5166 |
366.81 |
Jun 16 2017 |
5272 |
423.68 |
Jun 16 2017 |
2781 |
337.84 |
Jun 16 2017 |
4198 |
341.5 |
Jun 09 2017 |
2938 |
343.63 |
Jun 09 2017 |
6546 |
451.83 |
Jun 09 2017 |
5244 |
366.81 |
Jun 09 2017 |
3039 |
325.88 |
Jun 02 2017 |
2772 |
337.24 |
Jun 02 2017 |
6548 |
451.83 |
Jun 02 2017 |
5274 |
366.81 |
Jun 02 2017 |
3162 |
325.88 |
May 26 2017 |
6485 |
451.83 |
May 26 2017 |
5759 |
372.55 |
May 26 2017 |
2773 |
337.24 |
May 26 2017 |
3770 |
334.12 |
May 19 2017 |
6730 |
451.83 |
May 19 2017 |
5761 |
372.55 |
May 19 2017 |
2818 |
337.24 |
May 19 2017 |
3805 |
334.12 |
May 12 2017 |
2834 |
337.24 |
May 12 2017 |
5898 |
372.55 |
May 12 2017 |
6117 |
436.15 |
May 12 2017 |
3826 |
334.12 |
May 05 2017 |
6824 |
448.17 |
May 05 2017 |
6981 |
384.38 |
May 05 2017 |
2858 |
337.24 |
May 05 2017 |
3323 |
326.44 |
Apr 28 2017 |
6839 |
384.38 |
Apr 28 2017 |
7410 |
459.93 |
Apr 28 2017 |
2897 |
337.24 |
Apr 28 2017 |
3338 |
326.44 |
Apr 21 2017 |
6987 |
384.38 |
Apr 21 2017 |
7507 |
459.93 |
Apr 21 2017 |
4238 |
357.89 |
Apr 21 2017 |
4418 |
341.31 |
Apr 14 2017 |
6552 |
384.47 |
Apr 14 2017 |
8035 |
468.49 |
Apr 14 2017 |
7034 |
384.38 |
Apr 14 2017 |
6011 |
358.7 |
Apr 07 2017 |
7124 |
384.38 |
Apr 07 2017 |
8045 |
468.49 |
Apr 07 2017 |
6492 |
384.47 |
Apr 07 2017 |
5879 |
358.7 |
Mar 31 2017 |
8329 |
468.49 |
Mar 31 2017 |
7324 |
384.38 |
Mar 31 2017 |
10902 |
426.22 |
Mar 31 2017 |
8126 |
378.17 |
Mar 24 2017 |
13627 |
453.38 |
Mar 24 2017 |
8134 |
468.49 |
Mar 24 2017 |
7261 |
384.38 |
Mar 24 2017 |
7706 |
375.34 |
Mar 17 2017 |
8268 |
468.49 |
Mar 17 2017 |
7333 |
384.38 |
Mar 17 2017 |
11316 |
430.58 |
Mar 17 2017 |
7753 |
375.34 |
Mar 10 2017 |
7418 |
384.38 |
Mar 10 2017 |
8147 |
468.49 |
Mar 10 2017 |
8970 |
408.11 |
Mar 10 2017 |
7784 |
375.34 |
Mar 03 2017 |
7361 |
384.38 |
Mar 03 2017 |
8182 |
468.49 |
Mar 03 2017 |
8897 |
408.11 |
Mar 03 2017 |
7801 |
375.34 |
Feb 24 2017 |
8292 |
468.49 |
Feb 24 2017 |
7323 |
384.38 |
Feb 24 2017 |
8979 |
408.11 |
Feb 24 2017 |
7846 |
375.34 |
Feb 17 2017 |
8195 |
468.49 |
Feb 17 2017 |
7177 |
384.38 |
Feb 17 2017 |
9006 |
408.11 |
Feb 17 2017 |
7904 |
375.34 |
Feb 10 2017 |
7201 |
384.38 |
Feb 10 2017 |
8304 |
468.49 |
Feb 10 2017 |
9112 |
408.11 |
Feb 10 2017 |
7942 |
375.34 |
Feb 03 2017 |
9102 |
408.11 |
Feb 03 2017 |
7226 |
384.38 |
Feb 03 2017 |
8271 |
468.49 |
Feb 03 2017 |
7956 |
375.34 |
Jan 27 2017 |
8259 |
468.49 |
Jan 27 2017 |
7235 |
384.38 |
Jan 27 2017 |
9072 |
408.11 |
Jan 27 2017 |
7958 |
375.34 |
Jan 20 2017 |
8277 |
468.49 |
Jan 20 2017 |
7248 |
384.38 |
Jan 20 2017 |
9051 |
408.11 |
Jan 20 2017 |
7957 |
375.34 |
Jan 13 2017 |
9054 |
408.11 |
Jan 13 2017 |
8277 |
468.49 |
Jan 13 2017 |
7251 |
384.38 |
Jan 13 2017 |
7966 |
375.34 |
Jan 06 2017 |
9054 |
408.11 |
Jan 06 2017 |
7246 |
384.38 |
Jan 06 2017 |
8277 |
468.49 |
Jan 06 2017 |
7950 |
375.34 |
Dec 30 2016 |
7248 |
384.38 |
Dec 30 2016 |
8271 |
468.49 |
Dec 30 2016 |
9054 |
408.11 |
Dec 30 2016 |
7955 |
375.34 |
Dec 23 2016 |
9054 |
408.11 |
Dec 23 2016 |
7248 |
384.38 |
Dec 23 2016 |
8271 |
468.49 |
Dec 23 2016 |
7955 |
375.34 |
Dec 16 2016 |
9054 |
408.11 |
Dec 16 2016 |
8271 |
468.49 |
Dec 16 2016 |
7252 |
384.38 |
Dec 16 2016 |
7954 |
375.34 |
Dec 09 2016 |
8278 |
468.49 |
Dec 09 2016 |
7252 |
384.38 |
Dec 09 2016 |
9053 |
408.11 |
Dec 09 2016 |
7955 |
375.34 |
Dec 02 2016 |
7252 |
384.38 |
Dec 02 2016 |
8278 |
468.49 |
Dec 02 2016 |
9053 |
408.11 |
Dec 02 2016 |
7955 |
375.34 |
Nov 25 2016 |
9053 |
408.11 |
Nov 25 2016 |
8267 |
468.49 |
Nov 25 2016 |
7248 |
384.38 |
Nov 25 2016 |
7952 |
375.34 |
Nov 18 2016 |
8267 |
468.49 |
Nov 18 2016 |
7248 |
384.38 |
Nov 18 2016 |
9053 |
408.11 |
Nov 18 2016 |
7952 |
375.34 |
Nov 11 2016 |
7248 |
384.38 |
Nov 11 2016 |
8267 |
468.49 |
Nov 11 2016 |
9044 |
408.11 |
Nov 11 2016 |
7948 |
375.34 |
Nov 04 2016 |
8267 |
468.49 |
Nov 04 2016 |
7248 |
384.38 |
Nov 04 2016 |
9044 |
408.11 |
Nov 04 2016 |
7948 |
375.34 |
Oct 28 2016 |
9061 |
408.11 |
Oct 28 2016 |
8256 |
468.49 |
Oct 28 2016 |
7248 |
384.38 |
Oct 28 2016 |
7963 |
375.34 |
Oct 21 2016 |
8256 |
468.49 |
Oct 21 2016 |
7244 |
384.38 |
Oct 21 2016 |
9068 |
408.11 |
Oct 21 2016 |
7964 |
375.34 |
Oct 14 2016 |
7271 |
384.38 |
Oct 14 2016 |
8277 |
468.49 |
Oct 14 2016 |
9074 |
408.11 |
Oct 14 2016 |
8001 |
375.34 |
Oct 07 2016 |
9075 |
408.11 |
Oct 07 2016 |
7278 |
384.38 |
Oct 07 2016 |
8274 |
468.49 |
Oct 07 2016 |
8002 |
375.34 |
Sep 30 2016 |
8316 |
468.49 |
Sep 30 2016 |
7287 |
384.38 |
Sep 30 2016 |
9084 |
408.11 |
Sep 30 2016 |
8006 |
375.34 |
Sep 23 2016 |
8284 |
468.49 |
Sep 23 2016 |
7282 |
384.38 |
Sep 23 2016 |
8993 |
408.11 |
Sep 23 2016 |
7971 |
375.34 |
Sep 16 2016 |
8294 |
468.49 |
Sep 16 2016 |
7329 |
384.38 |
Sep 16 2016 |
8961 |
408.11 |
Sep 16 2016 |
7977 |
375.34 |
Sep 09 2016 |
8384 |
468.49 |
Sep 09 2016 |
7798 |
388.46 |
Sep 09 2016 |
9069 |
408.11 |
Sep 09 2016 |
8044 |
375.65 |
Sep 02 2016 |
8538 |
468.49 |
Sep 02 2016 |
11480 |
423.11 |
Sep 02 2016 |
9103 |
408.11 |
Sep 02 2016 |
8722 |
380.34 |
Aug 26 2016 |
11533 |
423.11 |
Aug 26 2016 |
8326 |
468.49 |
Aug 26 2016 |
8812 |
408.11 |
Aug 26 2016 |
8427 |
380.34 |
Aug 19 2016 |
8832 |
408.11 |
Aug 19 2016 |
11576 |
423.11 |
Aug 19 2016 |
8474 |
468.49 |
Aug 19 2016 |
8445 |
380.34 |
Aug 12 2016 |
8857 |
468.49 |
Aug 12 2016 |
11718 |
423.11 |
Aug 12 2016 |
8804 |
408.11 |
Aug 12 2016 |
9396 |
379.89 |
Aug 05 2016 |
11694 |
423.11 |
Aug 05 2016 |
8918 |
468.49 |
Aug 05 2016 |
8852 |
408.11 |
Aug 05 2016 |
9508 |
379.89 |
Jul 29 2016 |
8725 |
408.11 |
Jul 29 2016 |
8966 |
468.49 |
Jul 29 2016 |
11720 |
423.11 |
Jul 29 2016 |
9583 |
379.89 |
Jul 22 2016 |
8848 |
408.11 |
Jul 22 2016 |
9072 |
468.49 |
Jul 22 2016 |
11930 |
423.11 |
Jul 22 2016 |
9719 |
379.89 |
Jun 22 2016 |
7762 |
395.64 |
Jun 22 2016 |
20840 |
510.63 |
Jun 22 2016 |
8787 |
464.37 |
Jun 22 2016 |
12714 |
395.59 |
Jun 15 2016 |
7864 |
395.64 |
Jun 15 2016 |
20882 |
510.63 |
Jun 15 2016 |
9098 |
464.37 |
Jun 15 2016 |
12856 |
395.59 |
Jun 08 2016 |
21041 |
510.63 |
Jun 08 2016 |
9213 |
464.37 |
Jun 08 2016 |
7851 |
395.64 |
Jun 08 2016 |
12885 |
395.59 |
Jun 01 2016 |
10325 |
484.23 |
Jun 01 2016 |
21101 |
510.63 |
Jun 01 2016 |
9623 |
411.15 |
Jun 01 2016 |
12849 |
393.66 |
May 25 2016 |
24186 |
557.15 |
May 25 2016 |
10226 |
484.23 |
May 25 2016 |
9641 |
411.15 |
May 25 2016 |
15387 |
411.15 |
May 18 2016 |
10300 |
484.23 |
May 18 2016 |
24012 |
550.63 |
May 18 2016 |
9719 |
411.15 |
May 18 2016 |
15494 |
411.15 |
May 11 2016 |
9721 |
411.15 |
May 11 2016 |
22957 |
535.62 |
May 11 2016 |
10200 |
484.23 |
May 11 2016 |
15449 |
411.15 |
May 04 2016 |
10186 |
484.23 |
May 04 2016 |
22804 |
535.62 |
May 04 2016 |
10081 |
414.98 |
May 04 2016 |
17096 |
422.62 |
Apr 27 2016 |
22773 |
529.21 |
Apr 27 2016 |
10432 |
484.23 |
Apr 27 2016 |
10575 |
417.57 |
Apr 27 2016 |
18481 |
429.76 |
Apr 20 2016 |
10533 |
417.57 |
Apr 20 2016 |
9992 |
474.28 |
Apr 20 2016 |
22773 |
529.21 |
Apr 20 2016 |
18819 |
431.54 |
Apr 13 2016 |
22599 |
529.21 |
Apr 13 2016 |
10038 |
474.28 |
Apr 13 2016 |
17281 |
476.64 |
Apr 13 2016 |
25855 |
478.56 |
Apr 06 2016 |
17716 |
476.64 |
Apr 06 2016 |
22757 |
529.21 |
Apr 06 2016 |
10205 |
474.28 |
Apr 06 2016 |
26134 |
478.56 |
Mar 30 2016 |
16056 |
462.89 |
Mar 30 2016 |
22634 |
529.21 |
Mar 30 2016 |
9910 |
474.28 |
Mar 30 2016 |
25990 |
478.56 |
Mar 23 2016 |
10261 |
474.28 |
Mar 23 2016 |
22567 |
529.21 |
Mar 23 2016 |
16321 |
462.89 |
Mar 23 2016 |
23017 |
457.84 |
Mar 16 2016 |
10220 |
474.28 |
Mar 16 2016 |
22548 |
529.21 |
Mar 16 2016 |
16459 |
462.89 |
Mar 16 2016 |
23011 |
457.84 |
Mar 09 2016 |
10296 |
474.28 |
Mar 09 2016 |
22427 |
529.21 |
Mar 09 2016 |
16580 |
462.89 |
Mar 09 2016 |
23064 |
457.84 |
Mar 02 2016 |
16353 |
462.89 |
Mar 02 2016 |
10323 |
474.28 |
Mar 02 2016 |
22374 |
529.21 |
Mar 02 2016 |
22885 |
457.84 |
Feb 24 2016 |
10269 |
474.28 |
Feb 24 2016 |
22277 |
529.21 |
Feb 24 2016 |
16316 |
462.89 |
Feb 24 2016 |
22779 |
457.84 |
Feb 17 2016 |
22391 |
529.21 |
Feb 17 2016 |
10386 |
474.28 |
Feb 17 2016 |
16513 |
462.89 |
Feb 17 2016 |
22989 |
457.84 |
Feb 10 2016 |
16422 |
462.89 |
Feb 10 2016 |
10463 |
474.28 |
Feb 10 2016 |
22310 |
529.21 |
Feb 10 2016 |
22966 |
457.84 |
Feb 03 2016 |
22292 |
529.21 |
Feb 03 2016 |
10476 |
474.28 |
Feb 03 2016 |
16417 |
462.89 |
Feb 03 2016 |
22951 |
457.84 |
Jan 27 2016 |
22192 |
529.21 |
Jan 27 2016 |
10476 |
474.28 |
Jan 27 2016 |
16460 |
462.89 |
Jan 27 2016 |
22959 |
457.84 |
Jan 20 2016 |
22245 |
529.21 |
Jan 20 2016 |
10494 |
474.28 |
Jan 20 2016 |
16460 |
462.89 |
Jan 20 2016 |
22970 |
457.84 |
Jan 13 2016 |
16475 |
462.89 |
Jan 13 2016 |
22297 |
529.21 |
Jan 13 2016 |
10494 |
474.28 |
Jan 13 2016 |
23012 |
457.84 |
Jan 06 2016 |
10494 |
474.28 |
Jan 06 2016 |
22319 |
529.21 |
Jan 06 2016 |
16475 |
462.89 |
Jan 06 2016 |
23023 |
457.84 |
Dec 30 2015 |
22302 |
529.21 |
Dec 30 2015 |
10501 |
474.28 |
Dec 30 2015 |
16475 |
462.89 |
Dec 30 2015 |
23014 |
457.84 |
Dec 23 2015 |
22301 |
529.21 |
Dec 23 2015 |
10501 |
474.28 |
Dec 23 2015 |
16473 |
462.89 |
Dec 23 2015 |
23015 |
457.84 |
Dec 16 2015 |
10501 |
474.28 |
Dec 16 2015 |
22301 |
529.21 |
Dec 16 2015 |
16473 |
462.89 |
Dec 16 2015 |
23015 |
457.84 |
Dec 09 2015 |
10501 |
474.28 |
Dec 09 2015 |
22312 |
529.21 |
Dec 09 2015 |
16474 |
462.89 |
Dec 09 2015 |
23018 |
457.84 |
Dec 02 2015 |
22314 |
529.21 |
Dec 02 2015 |
10502 |
474.28 |
Dec 02 2015 |
16476 |
462.89 |
Dec 02 2015 |
23019 |
457.84 |
Nov 25 2015 |
16476 |
462.89 |
Nov 25 2015 |
22315 |
529.21 |
Nov 25 2015 |
10502 |
474.28 |
Nov 25 2015 |
23020 |
457.84 |
Nov 18 2015 |
10502 |
474.28 |
Nov 18 2015 |
22315 |
529.21 |
Nov 18 2015 |
16476 |
462.89 |
Nov 18 2015 |
23019 |
457.84 |
Nov 11 2015 |
10502 |
474.28 |
Nov 11 2015 |
22315 |
529.21 |
Nov 11 2015 |
16451 |
462.89 |
Nov 11 2015 |
23003 |
457.84 |
Nov 04 2015 |
16451 |
462.89 |
Nov 04 2015 |
10502 |
474.28 |
Nov 04 2015 |
22315 |
529.21 |
Nov 04 2015 |
23003 |
457.84 |
Oct 28 2015 |
22275 |
529.21 |
Oct 28 2015 |
10484 |
474.28 |
Oct 28 2015 |
16453 |
462.89 |
Oct 28 2015 |
22968 |
457.84 |
Oct 21 2015 |
16408 |
462.89 |
Oct 21 2015 |
10452 |
474.28 |
Oct 21 2015 |
22303 |
529.21 |
Oct 21 2015 |
22946 |
457.84 |
Oct 14 2015 |
16400 |
462.89 |
Oct 14 2015 |
22259 |
529.21 |
Oct 14 2015 |
10452 |
474.28 |
Oct 14 2015 |
22949 |
457.84 |
Oct 07 2015 |
22184 |
529.21 |
Oct 07 2015 |
10459 |
474.28 |
Oct 07 2015 |
17335 |
471.59 |
Oct 07 2015 |
24109 |
465.69 |
Sep 30 2015 |
22183 |
529.21 |
Sep 30 2015 |
10480 |
474.28 |
Sep 30 2015 |
17350 |
471.59 |
Sep 30 2015 |
24127 |
465.69 |
Sep 23 2015 |
10393 |
474.28 |
Sep 23 2015 |
22155 |
529.21 |
Sep 23 2015 |
17451 |
471.59 |
Sep 23 2015 |
24193 |
465.69 |
Sep 16 2015 |
17280 |
471.59 |
Sep 16 2015 |
22122 |
529.21 |
Sep 16 2015 |
10347 |
474.28 |
Sep 16 2015 |
24064 |
465.69 |
Sep 09 2015 |
10268 |
474.28 |
Sep 09 2015 |
22073 |
529.21 |
Sep 09 2015 |
17230 |
471.59 |
Sep 09 2015 |
24013 |
465.69 |
Sep 02 2015 |
10142 |
474.28 |
Sep 02 2015 |
23866 |
563.75 |
Sep 02 2015 |
17322 |
471.59 |
Sep 02 2015 |
25465 |
476.75 |
Aug 26 2015 |
17495 |
471.59 |
Aug 26 2015 |
23191 |
545.84 |
Aug 26 2015 |
10363 |
474.28 |
Aug 26 2015 |
25671 |
476.75 |
Aug 19 2015 |
23264 |
545.84 |
Aug 19 2015 |
10271 |
474.28 |
Aug 19 2015 |
17733 |
471.59 |
Aug 19 2015 |
25936 |
476.75 |
Aug 12 2015 |
23404 |
545.84 |
Aug 12 2015 |
10363 |
474.28 |
Aug 12 2015 |
21381 |
509.12 |
Aug 12 2015 |
28987 |
499.06 |
Aug 05 2015 |
23305 |
545.84 |
Aug 05 2015 |
10324 |
474.28 |
Aug 05 2015 |
21469 |
509.12 |
Aug 05 2015 |
28950 |
499.06 |
Jul 29 2015 |
18806 |
481.17 |
Jul 29 2015 |
23514 |
545.84 |
Jul 29 2015 |
28137 |
491.15 |
Jul 22 2015 |
22397 |
530.05 |
Jul 22 2015 |
14321 |
629.47 |
Jul 22 2015 |
21503 |
509.88 |
Jul 22 2015 |
28217 |
491.15 |
Jul 15 2015 |
22474 |
530.05 |
Jul 15 2015 |
14045 |
585.3 |
Jul 15 2015 |
21837 |
509.88 |
Jul 15 2015 |
28421 |
491.15 |
Jul 08 2015 |
14077 |
585.3 |
Jul 08 2015 |
22294 |
526.75 |
Jul 08 2015 |
21932 |
509.88 |
Jul 08 2015 |
28559 |
491.15 |
Jul 01 2015 |
22442 |
526.75 |
Jul 01 2015 |
14264 |
585.3 |
Jul 01 2015 |
22071 |
509.88 |
Jul 01 2015 |
28703 |
491.15 |
Jun 24 2015 |
14212 |
585.3 |
Jun 24 2015 |
22493 |
526.75 |
Jun 24 2015 |
22104 |
509.88 |
Jun 24 2015 |
28803 |
491.15 |
Jun 17 2015 |
14009 |
585.3 |
Jun 17 2015 |
22582 |
526.75 |
Jun 17 2015 |
21963 |
509.88 |
Jun 17 2015 |
28810 |
491.15 |
Jun 10 2015 |
22195 |
509.88 |
Jun 10 2015 |
14168 |
585.3 |
Jun 10 2015 |
22611 |
526.75 |
Jun 10 2015 |
28863 |
491.15 |
Jun 03 2015 |
22610 |
526.75 |
Jun 03 2015 |
14057 |
585.3 |
Jun 03 2015 |
22853 |
515.57 |
Jun 03 2015 |
31108 |
506.53 |
May 27 2015 |
13727 |
585.3 |
May 27 2015 |
22547 |
526.75 |
May 27 2015 |
26273 |
569.8 |
May 27 2015 |
32590 |
521.95 |
May 20 2015 |
26395 |
569.8 |
May 20 2015 |
13706 |
585.3 |
May 20 2015 |
22998 |
531.62 |
May 20 2015 |
32948 |
524.69 |
May 13 2015 |
22882 |
531.62 |
May 13 2015 |
13707 |
585.3 |
May 13 2015 |
26750 |
569.8 |
May 13 2015 |
33047 |
524.69 |
May 06 2015 |
13040 |
585.3 |
May 06 2015 |
26557 |
569.8 |
May 06 2015 |
23152 |
542.11 |
May 06 2015 |
32586 |
524.13 |
Apr 29 2015 |
23294 |
542.11 |
Apr 29 2015 |
13553 |
596.76 |
Apr 29 2015 |
26908 |
569.8 |
Apr 29 2015 |
32866 |
524.13 |
Apr 22 2015 |
27017 |
569.8 |
Apr 22 2015 |
23218 |
538.71 |
Apr 22 2015 |
13831 |
596.76 |
Apr 22 2015 |
33042 |
524.13 |
Apr 15 2015 |
13611 |
596.76 |
Apr 15 2015 |
23020 |
538.71 |
Apr 15 2015 |
26362 |
569.8 |
Apr 15 2015 |
32602 |
524.13 |
Apr 08 2015 |
26540 |
569.8 |
Apr 08 2015 |
23321 |
538.71 |
Apr 08 2015 |
13693 |
596.76 |
Apr 08 2015 |
32778 |
524.13 |
Apr 01 2015 |
13711 |
596.76 |
Apr 01 2015 |
23579 |
538.71 |
Apr 01 2015 |
28500 |
624.7 |
Apr 01 2015 |
34355 |
532.24 |
Mar 25 2015 |
23324 |
538.71 |
Mar 25 2015 |
27748 |
624.7 |
Mar 25 2015 |
13434 |
596.76 |
Mar 25 2015 |
33420 |
532.24 |
Mar 18 2015 |
22625 |
538.71 |
Mar 18 2015 |
12560 |
596.76 |
Mar 18 2015 |
26196 |
624.7 |
Mar 18 2015 |
32180 |
532.24 |
Mar 11 2015 |
26860 |
624.7 |
Mar 11 2015 |
22838 |
538.71 |
Mar 11 2015 |
13099 |
596.76 |
Mar 11 2015 |
33018 |
532.24 |
Mar 04 2015 |
13366 |
596.76 |
Mar 04 2015 |
23152 |
538.71 |
Mar 04 2015 |
27352 |
624.7 |
Mar 04 2015 |
33432 |
532.24 |
Feb 25 2015 |
27342 |
624.7 |
Feb 25 2015 |
13260 |
596.76 |
Feb 25 2015 |
22981 |
538.71 |
Feb 25 2015 |
33432 |
532.24 |
Feb 18 2015 |
27568 |
624.7 |
Feb 18 2015 |
13377 |
596.76 |
Feb 18 2015 |
23099 |
538.71 |
Feb 18 2015 |
33543 |
532.24 |
Feb 11 2015 |
27563 |
624.7 |
Feb 11 2015 |
23223 |
538.71 |
Feb 11 2015 |
13520 |
596.76 |
Feb 11 2015 |
33571 |
532.24 |
Feb 04 2015 |
23213 |
538.71 |
Feb 04 2015 |
13573 |
596.76 |
Feb 04 2015 |
27637 |
624.7 |
Feb 04 2015 |
33604 |
532.24 |
Jan 28 2015 |
13573 |
596.76 |
Jan 28 2015 |
23234 |
538.71 |
Jan 28 2015 |
27608 |
624.7 |
Jan 28 2015 |
33576 |
532.24 |
Jan 21 2015 |
13610 |
596.76 |
Jan 21 2015 |
23207 |
538.71 |
Jan 21 2015 |
27658 |
624.7 |
Jan 21 2015 |
33615 |
532.24 |
Jan 14 2015 |
27671 |
624.7 |
Jan 14 2015 |
13610 |
596.76 |
Jan 14 2015 |
23201 |
538.71 |
Jan 14 2015 |
33614 |
532.24 |
Jan 07 2015 |
27670 |
624.7 |
Jan 07 2015 |
23186 |
538.71 |
Jan 07 2015 |
13610 |
596.76 |
Jan 07 2015 |
33594 |
532.24 |
Dec 31 2014 |
23189 |
538.71 |
Dec 31 2014 |
27670 |
624.7 |
Dec 31 2014 |
13694 |
596.76 |
Dec 31 2014 |
33624 |
532.24 |
Dec 24 2014 |
27670 |
624.7 |
Dec 24 2014 |
23189 |
538.71 |
Dec 24 2014 |
13694 |
596.76 |
Dec 24 2014 |
33624 |
532.24 |
Dec 17 2014 |
13694 |
596.76 |
Dec 17 2014 |
23168 |
538.71 |
Dec 17 2014 |
27670 |
624.7 |
Dec 17 2014 |
33612 |
532.24 |
Dec 10 2014 |
13694 |
596.76 |
Dec 10 2014 |
23169 |
538.71 |
Dec 10 2014 |
27670 |
624.7 |
Dec 10 2014 |
33613 |
532.24 |
Dec 03 2014 |
13695 |
596.76 |
Dec 03 2014 |
23169 |
538.71 |
Dec 03 2014 |
27670 |
624.7 |
Dec 03 2014 |
33613 |
532.24 |
Nov 26 2014 |
27670 |
624.7 |
Nov 26 2014 |
23169 |
538.71 |
Nov 26 2014 |
13695 |
596.76 |
Nov 26 2014 |
33613 |
532.24 |
Nov 19 2014 |
13691 |
596.76 |
Nov 19 2014 |
23169 |
538.71 |
Nov 19 2014 |
27670 |
624.7 |
Nov 19 2014 |
33612 |
532.24 |
Nov 12 2014 |
23170 |
538.71 |
Nov 12 2014 |
13691 |
596.76 |
Nov 12 2014 |
27670 |
624.7 |
Nov 12 2014 |
33615 |
532.24 |
Nov 05 2014 |
27670 |
624.7 |
Nov 05 2014 |
13691 |
596.76 |
Nov 05 2014 |
23170 |
538.71 |
Nov 05 2014 |
33617 |
532.24 |
Oct 29 2014 |
27660 |
624.7 |
Oct 29 2014 |
23170 |
538.71 |
Oct 29 2014 |
13691 |
596.76 |
Oct 29 2014 |
33612 |
532.24 |
Oct 22 2014 |
13649 |
596.76 |
Oct 22 2014 |
23074 |
538.71 |
Oct 22 2014 |
27587 |
624.7 |
Oct 22 2014 |
33611 |
532.24 |
Oct 15 2014 |
27418 |
624.7 |
Oct 15 2014 |
23054 |
538.71 |
Oct 15 2014 |
13633 |
596.76 |
Oct 15 2014 |
33490 |
532.24 |
Oct 08 2014 |
27430 |
624.7 |
Oct 08 2014 |
23017 |
538.71 |
Oct 08 2014 |
13619 |
596.76 |
Oct 08 2014 |
33477 |
532.24 |
Oct 01 2014 |
23058 |
538.71 |
Oct 01 2014 |
13667 |
596.76 |
Oct 01 2014 |
27438 |
624.7 |
Oct 01 2014 |
33535 |
532.24 |
Sep 24 2014 |
13612 |
596.76 |
Sep 24 2014 |
22913 |
538.71 |
Sep 24 2014 |
27526 |
624.7 |
Sep 24 2014 |
33520 |
532.24 |
Sep 17 2014 |
26633 |
596.35 |
Sep 17 2014 |
13823 |
624.58 |
Sep 17 2014 |
23420 |
545.72 |
Sep 17 2014 |
34309 |
541.22 |
Sep 10 2014 |
13912 |
624.58 |
Sep 10 2014 |
23265 |
546.76 |
Sep 10 2014 |
26623 |
596.35 |
Sep 10 2014 |
35155 |
550.44 |
Sep 03 2014 |
13907 |
624.58 |
Sep 03 2014 |
23163 |
546.76 |
Sep 03 2014 |
26710 |
596.35 |
Sep 03 2014 |
35194 |
550.44 |
Aug 27 2014 |
23762 |
554.97 |
Aug 27 2014 |
13706 |
624.58 |
Aug 27 2014 |
26577 |
596.35 |
Aug 27 2014 |
35306 |
550.44 |
Aug 20 2014 |
26514 |
596.35 |
Aug 20 2014 |
23669 |
554.97 |
Aug 20 2014 |
13697 |
624.58 |
Aug 20 2014 |
35357 |
550.44 |
Aug 13 2014 |
13674 |
624.58 |
Aug 13 2014 |
23834 |
554.97 |
Aug 13 2014 |
26433 |
596.35 |
Aug 13 2014 |
35482 |
550.44 |
Aug 06 2014 |
13540 |
624.58 |
Aug 06 2014 |
23938 |
554.97 |
Aug 06 2014 |
26700 |
596.35 |
Aug 06 2014 |
35652 |
550.44 |
Jul 30 2014 |
26788 |
596.35 |
Jul 30 2014 |
24598 |
568.19 |
Jul 30 2014 |
13741 |
624.58 |
Jul 30 2014 |
36640 |
560.22 |
Jul 23 2014 |
25007 |
589.2 |
Jul 23 2014 |
13479 |
619.68 |
Jul 23 2014 |
25543 |
568 |
Jul 23 2014 |
37937 |
584.96 |
Jul 16 2014 |
24946 |
589.2 |
Jul 16 2014 |
13592 |
619.68 |
Jul 16 2014 |
25765 |
568 |
Jul 16 2014 |
37913 |
584.96 |
Jul 09 2014 |
13237 |
619.68 |
Jul 09 2014 |
25131 |
589.2 |
Jul 09 2014 |
25893 |
568 |
Jul 09 2014 |
37996 |
584.96 |
Jul 02 2014 |
25356 |
589.2 |
Jul 02 2014 |
13496 |
607.74 |
Jul 02 2014 |
26734 |
586.65 |
Jul 02 2014 |
38187 |
583.12 |
Jun 25 2014 |
13300 |
607.74 |
Jun 25 2014 |
25573 |
589.2 |
Jun 25 2014 |
26869 |
586.65 |
Jun 25 2014 |
38436 |
583.12 |
Jun 18 2014 |
13185 |
607.74 |
Jun 18 2014 |
25730 |
589.2 |
Jun 18 2014 |
26943 |
586.65 |
Jun 18 2014 |
38459 |
583.12 |
Jun 11 2014 |
26697 |
586.65 |
Jun 11 2014 |
13565 |
607.74 |
Jun 11 2014 |
25677 |
589.2 |
Jun 11 2014 |
38599 |
583.12 |
Jun 04 2014 |
13813 |
607.74 |
Jun 04 2014 |
26144 |
589.2 |
Jun 04 2014 |
26993 |
586.65 |
Jun 04 2014 |
38968 |
583.12 |
May 28 2014 |
26004 |
588.78 |
May 28 2014 |
13781 |
595.8 |
May 28 2014 |
26695 |
586.65 |
May 28 2014 |
38886 |
586.03 |
May 21 2014 |
26787 |
586.65 |
May 21 2014 |
26042 |
588.78 |
May 21 2014 |
13824 |
595.8 |
May 21 2014 |
39099 |
586.03 |
May 14 2014 |
26961 |
586.65 |
May 14 2014 |
25590 |
570.78 |
May 14 2014 |
14127 |
595.8 |
May 14 2014 |
38137 |
568.38 |
May 07 2014 |
24966 |
568.28 |
May 07 2014 |
13411 |
595.8 |
May 07 2014 |
26275 |
586.65 |
May 07 2014 |
37452 |
566.38 |
Apr 30 2014 |
27015 |
586.65 |
Apr 30 2014 |
25865 |
569.88 |
Apr 30 2014 |
14022 |
595.8 |
Apr 30 2014 |
38894 |
574.69 |
Apr 23 2014 |
27595 |
586.65 |
Apr 23 2014 |
24912 |
544.64 |
Apr 23 2014 |
14450 |
595.8 |
Apr 23 2014 |
37222 |
547.47 |
Apr 16 2014 |
14124 |
595.8 |
Apr 16 2014 |
24700 |
544.64 |
Apr 16 2014 |
27507 |
586.65 |
Apr 16 2014 |
36917 |
547.47 |
Apr 09 2014 |
25055 |
544.64 |
Apr 09 2014 |
14158 |
595.8 |
Apr 09 2014 |
28512 |
586.65 |
Apr 09 2014 |
37582 |
547.47 |
Apr 02 2014 |
28501 |
586.65 |
Apr 02 2014 |
25224 |
544.64 |
Apr 02 2014 |
13801 |
595.8 |
Apr 02 2014 |
36916 |
547.47 |
Mar 26 2014 |
13825 |
595.8 |
Mar 26 2014 |
25720 |
544.64 |
Mar 26 2014 |
27904 |
586.65 |
Mar 26 2014 |
36826 |
547.47 |
Mar 19 2014 |
13887 |
595.8 |
Mar 19 2014 |
25894 |
544.64 |
Mar 19 2014 |
27835 |
586.65 |
Mar 19 2014 |
36797 |
547.47 |
Mar 12 2014 |
25886 |
544.64 |
Mar 12 2014 |
13870 |
595.8 |
Mar 12 2014 |
27766 |
586.65 |
Mar 12 2014 |
36805 |
547.47 |
Mar 05 2014 |
27166 |
586.65 |
Mar 05 2014 |
25892 |
544.64 |
Mar 05 2014 |
13671 |
595.8 |
Mar 05 2014 |
36496 |
547.47 |
Feb 26 2014 |
26159 |
550.06 |
Feb 26 2014 |
13823 |
595.8 |
Feb 26 2014 |
26975 |
586.65 |
Feb 26 2014 |
36016 |
543.27 |
Feb 19 2014 |
13925 |
595.8 |
Feb 19 2014 |
26180 |
550.06 |
Feb 19 2014 |
27155 |
586.65 |
Feb 19 2014 |
36016 |
543.27 |
Feb 12 2014 |
27116 |
586.65 |
Feb 12 2014 |
26152 |
550.06 |
Feb 12 2014 |
14112 |
595.8 |
Feb 12 2014 |
35922 |
543.27 |
Feb 05 2014 |
14038 |
595.8 |
Feb 05 2014 |
26354 |
550.06 |
Feb 05 2014 |
27168 |
586.65 |
Feb 05 2014 |
36066 |
543.27 |
Jan 29 2014 |
26542 |
550.06 |
Jan 29 2014 |
14038 |
595.8 |
Jan 29 2014 |
26967 |
586.65 |
Jan 29 2014 |
36049 |
543.27 |
Jan 22 2014 |
14063 |
595.8 |
Jan 22 2014 |
26463 |
550.06 |
Jan 22 2014 |
26825 |
586.65 |
Jan 22 2014 |
35869 |
543.27 |
Jan 15 2014 |
14063 |
595.8 |
Jan 15 2014 |
26538 |
550.06 |
Jan 15 2014 |
26848 |
586.65 |
Jan 15 2014 |
35947 |
543.27 |
Jan 08 2014 |
26589 |
550.06 |
Jan 08 2014 |
14063 |
595.8 |
Jan 08 2014 |
26711 |
586.65 |
Jan 08 2014 |
35863 |
543.27 |
Jan 01 2014 |
26597 |
550.06 |
Jan 01 2014 |
14063 |
595.8 |
Jan 01 2014 |
26711 |
586.65 |
Jan 01 2014 |
35868 |
543.27 |
Dec 25 2013 |
26711 |
586.65 |
Dec 25 2013 |
14152 |
595.8 |
Dec 25 2013 |
26597 |
550.06 |
Dec 25 2013 |
35892 |
543.27 |
Dec 18 2013 |
14152 |
595.8 |
Dec 18 2013 |
26597 |
550.06 |
Dec 18 2013 |
26711 |
586.65 |
Dec 18 2013 |
35892 |
543.27 |
Dec 11 2013 |
14153 |
595.8 |
Dec 11 2013 |
26597 |
550.06 |
Dec 11 2013 |
26712 |
586.65 |
Dec 11 2013 |
35893 |
543.27 |
Dec 04 2013 |
26713 |
586.65 |
Dec 04 2013 |
26599 |
550.06 |
Dec 04 2013 |
14153 |
595.8 |
Dec 04 2013 |
35895 |
543.27 |
Nov 27 2013 |
26713 |
586.65 |
Nov 27 2013 |
26599 |
550.06 |
Nov 27 2013 |
14153 |
595.8 |
Nov 27 2013 |
35895 |
543.27 |
Nov 20 2013 |
26599 |
550.06 |
Nov 20 2013 |
14154 |
595.8 |
Nov 20 2013 |
26713 |
586.65 |
Nov 20 2013 |
35896 |
543.27 |
Nov 13 2013 |
26714 |
586.65 |
Nov 13 2013 |
26600 |
550.06 |
Nov 13 2013 |
14154 |
595.8 |
Nov 13 2013 |
35897 |
543.27 |
Nov 06 2013 |
26714 |
586.65 |
Nov 06 2013 |
14154 |
595.8 |
Nov 06 2013 |
26601 |
550.06 |
Nov 06 2013 |
35898 |
543.27 |
Oct 30 2013 |
14154 |
595.8 |
Oct 30 2013 |
26599 |
550.06 |
Oct 30 2013 |
26714 |
586.65 |
Oct 30 2013 |
35896 |
543.27 |
Oct 23 2013 |
26600 |
550.06 |
Oct 23 2013 |
14154 |
595.8 |
Oct 23 2013 |
26702 |
586.65 |
Oct 23 2013 |
35892 |
543.27 |
Oct 16 2013 |
25917 |
568 |
Oct 16 2013 |
26527 |
550.06 |
Oct 16 2013 |
35802 |
543.27 |
Oct 09 2013 |
26470 |
550.06 |
Oct 09 2013 |
25566 |
568 |
Oct 09 2013 |
35434 |
543.27 |
Oct 02 2013 |
26457 |
550.06 |
Oct 02 2013 |
25693 |
568 |
Oct 02 2013 |
35547 |
543.27 |
Sep 25 2013 |
26362 |
550.06 |
Sep 25 2013 |
25689 |
568 |
Sep 25 2013 |
35514 |
543.27 |
Sep 18 2013 |
26223 |
550.06 |
Sep 18 2013 |
35755 |
550.06 |
Sep 11 2013 |
26025 |
550.06 |
Sep 11 2013 |
35499 |
550.06 |
Sep 04 2013 |
26083 |
553.5 |
Sep 04 2013 |
35937 |
553.5 |
Aug 28 2013 |
25759 |
550.27 |
Aug 28 2013 |
35441 |
550.27 |
Aug 21 2013 |
25905 |
550.27 |
Aug 21 2013 |
35689 |
550.27 |
Aug 14 2013 |
26385 |
556.31 |
Aug 14 2013 |
35920 |
556.31 |
Aug 07 2013 |
26685 |
556.31 |
Aug 07 2013 |
26190 |
586.47 |
Aug 07 2013 |
35882 |
552.6 |
Jul 31 2013 |
26275 |
544.13 |
Jul 31 2013 |
26718 |
586.47 |
Jul 31 2013 |
36435 |
552.6 |
Jul 24 2013 |
26540 |
544.13 |
Jul 24 2013 |
26624 |
586.47 |
Jul 24 2013 |
36678 |
552.6 |
Jul 17 2013 |
26655 |
543.89 |
Jul 17 2013 |
13793 |
606.6 |
Jul 17 2013 |
27464 |
611.93 |
Jul 17 2013 |
35741 |
540.8 |
Jul 10 2013 |
27729 |
611.93 |
Jul 10 2013 |
26853 |
543.89 |
Jul 10 2013 |
14110 |
606.6 |
Jul 10 2013 |
36090 |
540.8 |
Jul 03 2013 |
27065 |
543.89 |
Jul 03 2013 |
13952 |
606.6 |
Jul 03 2013 |
27641 |
611.93 |
Jul 03 2013 |
36101 |
540.8 |
Jun 26 2013 |
13777 |
606.6 |
Jun 26 2013 |
27342 |
543.89 |
Jun 26 2013 |
27530 |
611.93 |
Jun 26 2013 |
36264 |
540.8 |
Jun 19 2013 |
27787 |
611.93 |
Jun 19 2013 |
13640 |
606.6 |
Jun 19 2013 |
27591 |
543.89 |
Jun 19 2013 |
36263 |
540.8 |
Jun 12 2013 |
27822 |
611.93 |
Jun 12 2013 |
26709 |
529.38 |
Jun 12 2013 |
13939 |
606.6 |
Jun 12 2013 |
36570 |
540.8 |
Jun 05 2013 |
13262 |
606.6 |
Jun 05 2013 |
26237 |
528.71 |
Jun 05 2013 |
27500 |
611.93 |
Jun 05 2013 |
36146 |
540.26 |
May 29 2013 |
27383 |
611.93 |
May 29 2013 |
27194 |
542.4 |
May 29 2013 |
13429 |
636.39 |
May 29 2013 |
36193 |
540.26 |
May 22 2013 |
27902 |
611.93 |
May 22 2013 |
13495 |
636.39 |
May 22 2013 |
27605 |
542.4 |
May 22 2013 |
36903 |
540.26 |
May 15 2013 |
28179 |
549.48 |
May 15 2013 |
13153 |
636.39 |
May 15 2013 |
27816 |
611.93 |
May 15 2013 |
38461 |
556.87 |
May 08 2013 |
28044 |
549.48 |
May 08 2013 |
12821 |
636.39 |
May 08 2013 |
27809 |
611.93 |
May 08 2013 |
38361 |
556.87 |
May 01 2013 |
28213 |
611.93 |
May 01 2013 |
27155 |
533.36 |
May 01 2013 |
13002 |
636.39 |
May 01 2013 |
36222 |
531.22 |
Apr 24 2013 |
29444 |
576.33 |
Apr 24 2013 |
12789 |
636.39 |
Apr 24 2013 |
27311 |
611.93 |
Apr 24 2013 |
40302 |
584.41 |
Apr 17 2013 |
13052 |
636.39 |
Apr 17 2013 |
29238 |
576.33 |
Apr 17 2013 |
27460 |
611.93 |
Apr 17 2013 |
40363 |
584.41 |
Apr 10 2013 |
29176 |
588.9 |
Apr 10 2013 |
12998 |
636.39 |
Apr 10 2013 |
27322 |
611.93 |
Apr 10 2013 |
39539 |
576.85 |
Apr 03 2013 |
27236 |
611.93 |
Apr 03 2013 |
12904 |
636.39 |
Apr 03 2013 |
28821 |
588.9 |
Apr 03 2013 |
39323 |
576.85 |
Mar 27 2013 |
13101 |
636.39 |
Mar 27 2013 |
28894 |
588.9 |
Mar 27 2013 |
27770 |
611.93 |
Mar 27 2013 |
39527 |
576.85 |
Mar 20 2013 |
12352 |
636.39 |
Mar 20 2013 |
28331 |
588.9 |
Mar 20 2013 |
27527 |
611.93 |
Mar 20 2013 |
39399 |
576.85 |
Mar 13 2013 |
20099 |
611.93 |
Mar 13 2013 |
9245 |
636.39 |
Mar 13 2013 |
39233 |
576.85 |
Oct 19 2012 |
24942 |
588.9 |
Oct 19 2012 |
11393 |
636.39 |
Oct 19 2012 |
25082 |
611.93 |
Oct 19 2012 |
39900 |
608.82 |
Sep 23 2012 |
24575 |
611.93 |
Sep 23 2012 |
11185 |
636.39 |
Sep 23 2012 |
24695 |
588.9 |
Sep 23 2012 |
39275 |
608.82 |
Aug 31 2012 |
10516 |
636.39 |
Aug 31 2012 |
24012 |
588.9 |
Aug 31 2012 |
23483 |
611.93 |
Aug 31 2012 |
38354 |
611.66 |
Aug 24 2012 |
23150 |
611.93 |
Aug 24 2012 |
10323 |
636.39 |
Aug 24 2012 |
23556 |
588.9 |
Aug 24 2012 |
37837 |
611.66 |
Aug 10 2012 |
9757 |
636.39 |
Aug 10 2012 |
22461 |
588.9 |
Aug 10 2012 |
22610 |
637.4 |
Aug 10 2012 |
36636 |
615.86 |
Aug 03 2012 |
9424 |
666.18 |
Aug 03 2012 |
22292 |
604.22 |
Aug 03 2012 |
36108 |
619.71 |
Jul 27 2012 |
8764 |
666.18 |
Jul 27 2012 |
21468 |
604.22 |
Jul 27 2012 |
35260 |
619.71 |
Jul 06 2012 |
20152 |
604.22 |
Jul 06 2012 |
33589 |
604.22 |
Jun 22 2012 |
18369 |
604.22 |
Jun 22 2012 |
32327 |
604.22 |
Jun 15 2012 |
18199 |
604.22 |
Jun 15 2012 |
32587 |
604.22 |
Jun 08 2012 |
18316 |
623.56 |
Jun 08 2012 |
32770 |
623.56 |
Jun 01 2012 |
17481 |
632.36 |
Jun 01 2012 |
32543 |
632.36 |
May 25 2012 |
14402 |
632.36 |
May 25 2012 |
30331 |
632.36 |
May 18 2012 |
14462 |
632.36 |
May 18 2012 |
30552 |
632.36 |
May 11 2012 |
14346 |
632.36 |
May 11 2012 |
30330 |
632.36 |
May 04 2012 |
13772 |
632.36 |
May 04 2012 |
29557 |
632.36 |
Apr 27 2012 |
13174 |
625.18 |
Apr 27 2012 |
28299 |
625.18 |
Apr 13 2012 |
11655 |
681.57 |
Apr 13 2012 |
26385 |
681.57 |
Apr 06 2012 |
10774 |
681.57 |
Apr 06 2012 |
25685 |
681.57 |
Mar 27 2012 |
10221 |
657.39 |
Mar 27 2012 |
24932 |
657.39 |
Sep 23 2011 |
14036 |
657.39 |
Sep 23 2011 |
14684 |
698.75 |
Sep 23 2011 |
21792 |
671.18 |
Sep 16 2011 |
13815 |
633.21 |
Sep 16 2011 |
14621 |
698.75 |
Sep 16 2011 |
21681 |
665.98 |
Sep 10 2011 |
13535 |
633.21 |
Sep 10 2011 |
14334 |
698.75 |
Sep 10 2011 |
21220 |
665.98 |
Sep 02 2011 |
14158 |
698.75 |
Sep 02 2011 |
13464 |
633.21 |
Sep 02 2011 |
21072 |
665.98 |
Aug 26 2011 |
13441 |
633.21 |
Aug 26 2011 |
14109 |
698.75 |
Aug 26 2011 |
21024 |
665.98 |
Aug 19 2011 |
13815 |
698.75 |
Aug 19 2011 |
12935 |
633.21 |
Aug 19 2011 |
19894 |
665.98 |
Aug 12 2011 |
12622 |
633.21 |
Aug 12 2011 |
13750 |
698.75 |
Aug 12 2011 |
19661 |
665.98 |
Aug 05 2011 |
13709 |
698.75 |
Aug 05 2011 |
12398 |
633.21 |
Aug 05 2011 |
19479 |
665.98 |
Jul 29 2011 |
12272 |
633.21 |
Jul 29 2011 |
13584 |
698.75 |
Jul 29 2011 |
19279 |
665.98 |
Jul 22 2011 |
13007 |
698.75 |
Jul 22 2011 |
11460 |
633.21 |
Jul 22 2011 |
18453 |
665.98 |
Jul 15 2011 |
10821 |
633.21 |
Jul 15 2011 |
12403 |
698.75 |
Jul 15 2011 |
17604 |
665.98 |
Jul 08 2011 |
11866 |
698.75 |
Jul 08 2011 |
9630 |
633.21 |
Jul 08 2011 |
16589 |
665.98 |
Jul 01 2011 |
9583 |
698.75 |
Jul 01 2011 |
7063 |
633.21 |
Jul 01 2011 |
13437 |
665.98 |
Jun 17 2011 |
9107 |
698.75 |
Jun 17 2011 |
6450 |
633.21 |
Jun 17 2011 |
12866 |
665.98 |
Jun 10 2011 |
8807 |
698.75 |
Jun 10 2011 |
6866 |
633.21 |
Jun 10 2011 |
13010 |
665.98 |
Jun 03 2011 |
8220 |
698.75 |
Jun 03 2011 |
12281 |
698.75 |
May 29 2011 |
8086 |
698.75 |
May 29 2011 |
12242 |
698.75 |