Feb 03 2022 |
6205 |
497.45 |
Feb 03 2022 |
7675 |
497.45 |
Jan 27 2022 |
6220 |
497.45 |
Jan 27 2022 |
7714 |
497.45 |
Jan 20 2022 |
6226 |
497.45 |
Jan 20 2022 |
7733 |
497.45 |
Jan 13 2022 |
6248 |
497.45 |
Jan 13 2022 |
7765 |
497.45 |
Jan 06 2022 |
6249 |
497.45 |
Jan 06 2022 |
7766 |
497.45 |
Dec 30 2021 |
6256 |
497.45 |
Dec 30 2021 |
7778 |
497.45 |
Dec 23 2021 |
6256 |
497.45 |
Dec 23 2021 |
7778 |
497.45 |
Dec 16 2021 |
6256 |
497.45 |
Dec 16 2021 |
7778 |
497.45 |
Dec 09 2021 |
6256 |
497.45 |
Dec 09 2021 |
7778 |
497.45 |
Dec 02 2021 |
6255 |
497.45 |
Dec 02 2021 |
7782 |
497.45 |
Nov 25 2021 |
6255 |
497.45 |
Nov 25 2021 |
7782 |
497.45 |
Nov 18 2021 |
6256 |
497.45 |
Nov 18 2021 |
7783 |
497.45 |
Nov 11 2021 |
6256 |
497.45 |
Nov 11 2021 |
7784 |
497.45 |
Nov 04 2021 |
6256 |
497.45 |
Nov 04 2021 |
7856 |
497.45 |
Oct 28 2021 |
6256 |
497.45 |
Oct 28 2021 |
7856 |
497.45 |
Oct 21 2021 |
6255 |
497.45 |
Oct 21 2021 |
7884 |
497.45 |
Oct 14 2021 |
6256 |
497.45 |
Oct 14 2021 |
7895 |
497.45 |
Oct 07 2021 |
6257 |
497.45 |
Oct 07 2021 |
7916 |
497.45 |
Sep 30 2021 |
6193 |
497.45 |
Sep 30 2021 |
7865 |
497.45 |
Sep 23 2021 |
6099 |
497.45 |
Sep 23 2021 |
7806 |
497.45 |
Sep 16 2021 |
6081 |
497.45 |
Sep 16 2021 |
7759 |
497.45 |
Sep 09 2021 |
6048 |
497.45 |
Sep 09 2021 |
7797 |
497.45 |
Sep 02 2021 |
5976 |
497.45 |
Sep 02 2021 |
7933 |
497.45 |
Aug 26 2021 |
6056 |
497.45 |
Aug 26 2021 |
7855 |
497.45 |
Aug 19 2021 |
6111 |
497.45 |
Aug 19 2021 |
8032 |
497.45 |
Aug 12 2021 |
6153 |
497.45 |
Aug 12 2021 |
8146 |
497.45 |
Aug 05 2021 |
6180 |
497.45 |
Aug 05 2021 |
8167 |
497.45 |
Jul 29 2021 |
6164 |
497.45 |
Jul 29 2021 |
8274 |
497.45 |
Jul 22 2021 |
6087 |
497.45 |
Jul 22 2021 |
8168 |
497.45 |
Jul 15 2021 |
6045 |
497.45 |
Jul 15 2021 |
8213 |
497.45 |
Jul 08 2021 |
6129 |
497.45 |
Jul 08 2021 |
8248 |
497.45 |
Jul 01 2021 |
6120 |
497.45 |
Jul 01 2021 |
8216 |
497.45 |
Jun 24 2021 |
6134 |
497.45 |
Jun 24 2021 |
8153 |
497.45 |
Jun 17 2021 |
5971 |
497.45 |
Jun 17 2021 |
8048 |
497.45 |
Jun 10 2021 |
5957 |
497.45 |
Jun 10 2021 |
7708 |
497.45 |
Jun 03 2021 |
7476 |
497.45 |
May 27 2021 |
5844 |
497.45 |
May 27 2021 |
7492 |
497.45 |
May 07 2021 |
18383 |
497.45 |
Feb 05 2021 |
4122 |
497.45 |
Feb 05 2021 |
6615 |
497.45 |
Jan 29 2021 |
4260 |
497.45 |
Jan 29 2021 |
6807 |
497.45 |
Jan 22 2021 |
4354 |
497.45 |
Jan 22 2021 |
6953 |
497.45 |
Jan 15 2021 |
4514 |
497.45 |
Jan 15 2021 |
7089 |
497.45 |
Jan 08 2021 |
4514 |
497.45 |
Jan 08 2021 |
7062 |
497.45 |
Jan 01 2021 |
4500 |
497.45 |
Jan 01 2021 |
7019 |
497.45 |
Dec 25 2020 |
4500 |
497.45 |
Dec 25 2020 |
7019 |
497.45 |
Dec 18 2020 |
4500 |
497.45 |
Dec 18 2020 |
7019 |
497.45 |
Dec 11 2020 |
4500 |
497.45 |
Dec 11 2020 |
7000 |
497.45 |
Dec 04 2020 |
4451 |
497.45 |
Dec 04 2020 |
6963 |
497.45 |
Nov 27 2020 |
4451 |
497.45 |
Nov 27 2020 |
6963 |
497.45 |
Nov 20 2020 |
4451 |
497.45 |
Nov 20 2020 |
6963 |
497.45 |
Nov 13 2020 |
4451 |
497.45 |
Nov 13 2020 |
6963 |
497.45 |
Nov 06 2020 |
4451 |
497.45 |
Nov 06 2020 |
7063 |
497.45 |
Oct 30 2020 |
4447 |
497.45 |
Oct 30 2020 |
6996 |
497.45 |
Oct 23 2020 |
4447 |
497.45 |
Oct 23 2020 |
6920 |
497.45 |
Oct 16 2020 |
4416 |
497.45 |
Oct 16 2020 |
6940 |
497.45 |
Oct 09 2020 |
4375 |
497.45 |
Oct 09 2020 |
6907 |
497.45 |
Oct 02 2020 |
4112 |
497.45 |
Oct 02 2020 |
6597 |
497.45 |
Sep 25 2020 |
4172 |
497.45 |
Sep 25 2020 |
6641 |
497.45 |
Sep 18 2020 |
4203 |
497.45 |
Sep 18 2020 |
6671 |
497.45 |
Sep 11 2020 |
4267 |
497.45 |
Sep 11 2020 |
6420 |
497.45 |
Sep 04 2020 |
4535 |
497.45 |
Sep 04 2020 |
7125 |
497.45 |
Aug 28 2020 |
5003 |
497.45 |
Aug 28 2020 |
7642 |
497.45 |
Aug 21 2020 |
5349 |
497.45 |
Aug 21 2020 |
8267 |
497.45 |
Aug 14 2020 |
5574 |
497.45 |
Aug 14 2020 |
8645 |
497.45 |
Aug 07 2020 |
6040 |
497.45 |
Aug 07 2020 |
9277 |
497.45 |
Jul 31 2020 |
6522 |
497.45 |
Jul 31 2020 |
9848 |
497.45 |
Jul 24 2020 |
7060 |
497.45 |
Jul 24 2020 |
10496 |
497.45 |
Jul 17 2020 |
7630 |
497.45 |
Jul 17 2020 |
10983 |
497.45 |
Jul 10 2020 |
8303 |
497.45 |
Jul 10 2020 |
11652 |
497.45 |
Jul 03 2020 |
8426 |
497.45 |
Jul 03 2020 |
11800 |
497.45 |
Jun 26 2020 |
8993 |
497.45 |
Jun 26 2020 |
12372 |
497.45 |
Jun 19 2020 |
9246 |
497.45 |
Jun 19 2020 |
12837 |
497.45 |
Jun 12 2020 |
9575 |
497.45 |
Jun 12 2020 |
13289 |
497.45 |
Jun 05 2020 |
10038 |
497.45 |
Jun 05 2020 |
13704 |
497.45 |
May 29 2020 |
10395 |
497.45 |
May 29 2020 |
14140 |
497.45 |
May 22 2020 |
10797 |
497.45 |
May 22 2020 |
14578 |
497.45 |
May 15 2020 |
11040 |
497.45 |
May 15 2020 |
15036 |
497.45 |
May 08 2020 |
11298 |
497.45 |
May 08 2020 |
15398 |
497.45 |
May 01 2020 |
11863 |
497.45 |
May 01 2020 |
16066 |
497.45 |
Apr 24 2020 |
12305 |
497.45 |
Apr 24 2020 |
17176 |
497.45 |
Apr 17 2020 |
12394 |
497.45 |
Apr 17 2020 |
17537 |
497.45 |
Apr 10 2020 |
12675 |
497.45 |
Apr 10 2020 |
17928 |
497.45 |
Apr 03 2020 |
12958 |
497.45 |
Apr 03 2020 |
18393 |
497.45 |
Mar 27 2020 |
13255 |
497.45 |
Mar 27 2020 |
18875 |
497.45 |
Mar 20 2020 |
13448 |
497.45 |
Mar 20 2020 |
19122 |
497.45 |
Mar 13 2020 |
13551 |
497.45 |
Mar 13 2020 |
19359 |
497.45 |
Mar 06 2020 |
13638 |
497.45 |
Mar 06 2020 |
19548 |
497.45 |
Feb 28 2020 |
13615 |
497.45 |
Feb 28 2020 |
19547 |
497.45 |
Mar 11 2015 |
17907 |
476.3 |
Mar 11 2015 |
26259 |
476.3 |
Mar 04 2015 |
18165 |
476.3 |
Mar 04 2015 |
26571 |
476.3 |
Feb 25 2015 |
18039 |
476.3 |
Feb 25 2015 |
26568 |
476.3 |
Feb 18 2015 |
18135 |
476.3 |
Feb 18 2015 |
26652 |
476.3 |
Feb 11 2015 |
18211 |
476.3 |
Feb 11 2015 |
26661 |
476.3 |
Feb 04 2015 |
18195 |
476.3 |
Feb 04 2015 |
26687 |
476.3 |
Jan 28 2015 |
18244 |
476.3 |
Jan 28 2015 |
26691 |
476.3 |
Jan 21 2015 |
18218 |
476.3 |
Jan 21 2015 |
26718 |
476.3 |
Jan 14 2015 |
18203 |
476.3 |
Jan 14 2015 |
26716 |
476.3 |
Jan 07 2015 |
18179 |
476.3 |
Jan 07 2015 |
26690 |
476.3 |
Dec 31 2014 |
18180 |
476.3 |
Dec 31 2014 |
26703 |
476.3 |
Dec 24 2014 |
18180 |
476.3 |
Dec 24 2014 |
26703 |
476.3 |
Dec 17 2014 |
18161 |
476.3 |
Dec 17 2014 |
26693 |
476.3 |
Dec 10 2014 |
18162 |
476.3 |
Dec 10 2014 |
26694 |
476.3 |
Dec 03 2014 |
18162 |
476.3 |
Dec 03 2014 |
26694 |
476.3 |
Nov 26 2014 |
18162 |
476.3 |
Nov 26 2014 |
26694 |
476.3 |
Nov 19 2014 |
18162 |
476.3 |
Nov 19 2014 |
26693 |
476.3 |
Nov 12 2014 |
18161 |
476.3 |
Nov 12 2014 |
26693 |
476.3 |
Nov 05 2014 |
18161 |
476.3 |
Nov 05 2014 |
26694 |
476.3 |
Oct 29 2014 |
18161 |
476.3 |
Oct 29 2014 |
26690 |
476.3 |
Oct 22 2014 |
18091 |
476.3 |
Oct 22 2014 |
26692 |
476.3 |
Oct 15 2014 |
18073 |
476.3 |
Oct 15 2014 |
26600 |
476.3 |
Oct 08 2014 |
18048 |
476.3 |
Oct 08 2014 |
26590 |
476.3 |
Oct 01 2014 |
18087 |
476.3 |
Oct 01 2014 |
26639 |
476.3 |
Sep 24 2014 |
17991 |
476.3 |
Sep 24 2014 |
26638 |
476.3 |
Sep 17 2014 |
18061 |
476.3 |
Sep 17 2014 |
26568 |
476.3 |
Sep 10 2014 |
17890 |
476.3 |
Sep 10 2014 |
26593 |
476.3 |
Sep 03 2014 |
17876 |
476.3 |
Sep 03 2014 |
26669 |
476.3 |
Aug 27 2014 |
17997 |
476.3 |
Aug 27 2014 |
26733 |
476.3 |
Aug 20 2014 |
17908 |
476.3 |
Aug 20 2014 |
26779 |
476.3 |
Aug 13 2014 |
17980 |
476.3 |
Aug 13 2014 |
26832 |
476.3 |
Aug 06 2014 |
18056 |
476.3 |
Aug 06 2014 |
26971 |
476.3 |
Jul 30 2014 |
18091 |
476.3 |
Jul 30 2014 |
27176 |
476.3 |
Jul 23 2014 |
17887 |
476.3 |
Jul 23 2014 |
26944 |
476.3 |
Jul 16 2014 |
17852 |
476.3 |
Jul 16 2014 |
26904 |
476.3 |
Jul 09 2014 |
18028 |
476.3 |
Jul 09 2014 |
26974 |
476.3 |
Jul 02 2014 |
18191 |
476.3 |
Jul 02 2014 |
27200 |
476.3 |
Jun 25 2014 |
18328 |
476.3 |
Jun 25 2014 |
27305 |
476.3 |
Jun 18 2014 |
18462 |
476.3 |
Jun 18 2014 |
27339 |
476.3 |
Jun 11 2014 |
18484 |
476.3 |
Jun 11 2014 |
27459 |
476.3 |
Jun 04 2014 |
18837 |
476.3 |
Jun 04 2014 |
27701 |
476.3 |
May 28 2014 |
18790 |
476.3 |
May 28 2014 |
27595 |
476.3 |
May 21 2014 |
18890 |
476.3 |
May 21 2014 |
27714 |
476.3 |
May 14 2014 |
18989 |
476.3 |
May 14 2014 |
27817 |
476.3 |
May 07 2014 |
18709 |
476.3 |
May 07 2014 |
27487 |
476.3 |
Apr 30 2014 |
19339 |
476.3 |
Apr 30 2014 |
28165 |
476.3 |
Apr 23 2014 |
19559 |
476.3 |
Apr 23 2014 |
28547 |
476.3 |
Apr 16 2014 |
19393 |
476.3 |
Apr 16 2014 |
28374 |
476.3 |
Apr 09 2014 |
19631 |
476.3 |
Apr 09 2014 |
28803 |
476.3 |
Apr 02 2014 |
19860 |
476.3 |
Apr 02 2014 |
28315 |
476.3 |
Mar 26 2014 |
20274 |
476.3 |
Mar 26 2014 |
28240 |
476.3 |
Jun 08 2012 |
4910 |
419.23 |
Jun 08 2012 |
11563 |
433.71 |
Jun 08 2012 |
6183 |
353.45 |
Jun 08 2012 |
14652 |
402.13 |
Jun 01 2012 |
11028 |
433.71 |
Jun 01 2012 |
5182 |
419.23 |
Jun 01 2012 |
6244 |
353.45 |
Jun 01 2012 |
14494 |
402.13 |
May 25 2012 |
9158 |
433.71 |
May 25 2012 |
5072 |
419.23 |
May 25 2012 |
5797 |
353.45 |
May 25 2012 |
13553 |
402.13 |
May 18 2012 |
5259 |
419.23 |
May 18 2012 |
9290 |
433.71 |
May 18 2012 |
5879 |
353.45 |
May 18 2012 |
13720 |
402.13 |
May 11 2012 |
5229 |
419.23 |
May 11 2012 |
9174 |
433.71 |
May 11 2012 |
5800 |
353.45 |
May 11 2012 |
13726 |
402.13 |
May 04 2012 |
7331 |
389.75 |
May 04 2012 |
7499 |
406.53 |
May 04 2012 |
4952 |
419.23 |
May 04 2012 |
13431 |
402.36 |
Apr 27 2012 |
4413 |
419.23 |
Apr 27 2012 |
7296 |
406.53 |
Apr 27 2012 |
6553 |
389.75 |
Apr 27 2012 |
13115 |
402.36 |
Apr 13 2012 |
5197 |
389.75 |
Apr 13 2012 |
6423 |
406.53 |
Apr 13 2012 |
3748 |
419.23 |
Apr 13 2012 |
12220 |
402.36 |
Apr 06 2012 |
4711 |
389.75 |
Apr 06 2012 |
6057 |
406.53 |
Apr 06 2012 |
3434 |
419.23 |
Apr 06 2012 |
11920 |
402.36 |
Mar 27 2012 |
4703 |
394.07 |
Mar 27 2012 |
6213 |
415.28 |
Mar 27 2012 |
3647 |
419.23 |
Mar 27 2012 |
12541 |
412.02 |
Sep 23 2011 |
8216 |
424.74 |
Sep 23 2011 |
818 |
355.44 |
Sep 23 2011 |
6725 |
400.78 |
Sep 23 2011 |
10183 |
406.1 |
Sep 16 2011 |
818 |
355.44 |
Sep 16 2011 |
8157 |
424.74 |
Sep 16 2011 |
6721 |
400.78 |
Sep 16 2011 |
10168 |
406.1 |
Sep 10 2011 |
7867 |
422.06 |
Sep 10 2011 |
818 |
355.44 |
Sep 10 2011 |
6577 |
400.78 |
Sep 10 2011 |
9865 |
404.77 |
Sep 02 2011 |
6469 |
400.78 |
Sep 02 2011 |
818 |
355.44 |
Sep 02 2011 |
7830 |
422.06 |
Sep 02 2011 |
9774 |
404.77 |
Aug 26 2011 |
818 |
355.44 |
Aug 26 2011 |
7827 |
422.06 |
Aug 26 2011 |
6460 |
400.78 |
Aug 26 2011 |
9770 |
404.77 |
Aug 19 2011 |
6344 |
400.78 |
Aug 19 2011 |
818 |
355.44 |
Aug 19 2011 |
7505 |
422.06 |
Aug 19 2011 |
9034 |
404.77 |
Aug 12 2011 |
7096 |
416.24 |
Aug 12 2011 |
819 |
355.44 |
Aug 12 2011 |
6847 |
412.61 |
Aug 12 2011 |
9001 |
405.96 |
Aug 05 2011 |
6783 |
412.61 |
Aug 05 2011 |
7025 |
416.24 |
Aug 05 2011 |
819 |
355.44 |
Aug 05 2011 |
8906 |
405.96 |
Jul 29 2011 |
6949 |
416.24 |
Jul 29 2011 |
819 |
355.44 |
Jul 29 2011 |
6716 |
412.61 |
Jul 29 2011 |
8834 |
405.96 |
Jul 22 2011 |
6415 |
412.61 |
Jul 22 2011 |
819 |
355.44 |
Jul 22 2011 |
6461 |
416.24 |
Jul 22 2011 |
8412 |
405.96 |
Jul 15 2011 |
819 |
355.44 |
Jul 15 2011 |
6128 |
416.24 |
Jul 15 2011 |
6150 |
412.61 |
Jul 15 2011 |
8057 |
405.96 |
Jul 08 2011 |
5712 |
408.14 |
Jul 08 2011 |
6708 |
453.13 |
Jul 08 2011 |
819 |
355.44 |
Jul 08 2011 |
7674 |
406.59 |
Jul 01 2011 |
1019 |
355.44 |
Jul 01 2011 |
4568 |
408.14 |
Jul 01 2011 |
4861 |
453.13 |
Jul 01 2011 |
6103 |
406.59 |
Jun 17 2011 |
4399 |
408.14 |
Jun 17 2011 |
4439 |
453.13 |
Jun 17 2011 |
1019 |
355.44 |
Jun 17 2011 |
5928 |
406.59 |
Jun 10 2011 |
1019 |
355.44 |
Jun 10 2011 |
4255 |
408.14 |
Jun 10 2011 |
4771 |
453.13 |
Jun 10 2011 |
6030 |
406.59 |
Jun 03 2011 |
4055 |
410.85 |
Jun 03 2011 |
4391 |
453.13 |
Jun 03 2011 |
1019 |
355.44 |
Jun 03 2011 |
5722 |
407.57 |
May 29 2011 |
4041 |
410.85 |
May 29 2011 |
1095 |
355.44 |
May 29 2011 |
4312 |
453.13 |
May 29 2011 |
5772 |
407.57 |