Aug 19 2015 |
10278 |
402.17 |
Aug 19 2015 |
14913 |
402.17 |
Aug 12 2015 |
12585 |
423.4 |
Aug 12 2015 |
18050 |
423.4 |
Aug 05 2015 |
12554 |
423.4 |
Aug 05 2015 |
18041 |
423.4 |
Jul 29 2015 |
15246 |
448.38 |
Jul 29 2015 |
22062 |
448.38 |
Jul 22 2015 |
15217 |
448.38 |
Jul 22 2015 |
22135 |
448.38 |
Jul 15 2015 |
15323 |
448.38 |
Jul 15 2015 |
22302 |
448.38 |
Jul 08 2015 |
14405 |
439.04 |
Jul 08 2015 |
12623 |
422.69 |
Jul 08 2015 |
20483 |
435.77 |
Jul 01 2015 |
14508 |
439.04 |
Jul 01 2015 |
12687 |
422.69 |
Jul 01 2015 |
20602 |
435.77 |
Jun 24 2015 |
14558 |
439.04 |
Jun 24 2015 |
12699 |
422.69 |
Jun 24 2015 |
20672 |
435.77 |
Jun 17 2015 |
14589 |
439.04 |
Jun 17 2015 |
12654 |
422.69 |
Jun 17 2015 |
20718 |
435.77 |
Jun 10 2015 |
13757 |
431.02 |
Jun 10 2015 |
14770 |
440.86 |
Jun 10 2015 |
18858 |
423.97 |
Jun 03 2015 |
14759 |
440.86 |
Jun 03 2015 |
13919 |
431.02 |
Jun 03 2015 |
19007 |
423.97 |
May 27 2015 |
14711 |
440.86 |
May 27 2015 |
13777 |
431.02 |
May 27 2015 |
18838 |
423.97 |
May 20 2015 |
13744 |
429.91 |
May 20 2015 |
14779 |
440.86 |
May 20 2015 |
18383 |
420.58 |
May 13 2015 |
14729 |
440.86 |
May 13 2015 |
13885 |
429.91 |
May 13 2015 |
18472 |
420.58 |
May 06 2015 |
13742 |
429.91 |
May 06 2015 |
14392 |
440.86 |
May 06 2015 |
18121 |
420.58 |
Apr 29 2015 |
14546 |
440.86 |
Apr 29 2015 |
13923 |
429.91 |
Apr 29 2015 |
18369 |
420.58 |
Apr 22 2015 |
13976 |
429.91 |
Apr 22 2015 |
14600 |
440.86 |
Apr 22 2015 |
18459 |
420.58 |
Apr 15 2015 |
14532 |
440.86 |
Apr 15 2015 |
13797 |
429.91 |
Apr 15 2015 |
18364 |
420.58 |
Apr 08 2015 |
16283 |
450.9 |
Apr 08 2015 |
14720 |
440.86 |
Apr 08 2015 |
18456 |
420.58 |
Apr 01 2015 |
14875 |
440.86 |
Apr 01 2015 |
16114 |
448.16 |
Apr 01 2015 |
18796 |
420.58 |
Mar 25 2015 |
14698 |
440.86 |
Mar 25 2015 |
15599 |
448.16 |
Mar 25 2015 |
18244 |
420.58 |
Mar 18 2015 |
14447 |
440.86 |
Mar 18 2015 |
15047 |
448.16 |
Mar 18 2015 |
17799 |
420.58 |
Mar 11 2015 |
15369 |
448.16 |
Mar 11 2015 |
14584 |
440.86 |
Mar 11 2015 |
18313 |
420.58 |
Mar 04 2015 |
14787 |
440.86 |
Mar 04 2015 |
15606 |
448.16 |
Mar 04 2015 |
18514 |
420.58 |
Feb 25 2015 |
15633 |
448.16 |
Feb 25 2015 |
14699 |
440.86 |
Feb 25 2015 |
18499 |
420.58 |
Feb 18 2015 |
15765 |
448.16 |
Feb 18 2015 |
14769 |
440.86 |
Feb 18 2015 |
18551 |
420.58 |
Feb 11 2015 |
15774 |
448.16 |
Feb 11 2015 |
14824 |
440.86 |
Feb 11 2015 |
18571 |
420.58 |
Feb 04 2015 |
14822 |
440.86 |
Feb 04 2015 |
15803 |
448.16 |
Feb 04 2015 |
18598 |
420.58 |
Jan 28 2015 |
14848 |
440.86 |
Jan 28 2015 |
15744 |
448.16 |
Jan 28 2015 |
18600 |
420.58 |
Jan 21 2015 |
14826 |
440.86 |
Jan 21 2015 |
15757 |
448.16 |
Jan 21 2015 |
18604 |
420.58 |
Jan 14 2015 |
15774 |
448.16 |
Jan 14 2015 |
14826 |
440.86 |
Jan 14 2015 |
18623 |
420.58 |
Jan 07 2015 |
15775 |
448.16 |
Jan 07 2015 |
14796 |
440.86 |
Jan 07 2015 |
18604 |
420.58 |
Dec 31 2014 |
14795 |
440.86 |
Dec 31 2014 |
15775 |
448.16 |
Dec 31 2014 |
18613 |
420.58 |
Dec 24 2014 |
15775 |
448.16 |
Dec 24 2014 |
14795 |
440.86 |
Dec 24 2014 |
18613 |
420.58 |
Dec 17 2014 |
14780 |
440.86 |
Dec 17 2014 |
15775 |
448.16 |
Dec 17 2014 |
18607 |
420.58 |
Dec 10 2014 |
14780 |
440.86 |
Dec 10 2014 |
15775 |
448.16 |
Dec 10 2014 |
18607 |
420.58 |
Dec 03 2014 |
14780 |
440.86 |
Dec 03 2014 |
15775 |
448.16 |
Dec 03 2014 |
18608 |
420.58 |
Nov 26 2014 |
15775 |
448.16 |
Nov 26 2014 |
14780 |
440.86 |
Nov 26 2014 |
18608 |
420.58 |
Nov 19 2014 |
14780 |
440.86 |
Nov 19 2014 |
15775 |
448.16 |
Nov 19 2014 |
18607 |
420.58 |
Nov 12 2014 |
14780 |
440.86 |
Nov 12 2014 |
15775 |
448.16 |
Nov 12 2014 |
18608 |
420.58 |
Nov 05 2014 |
15775 |
448.16 |
Nov 05 2014 |
14780 |
440.86 |
Nov 05 2014 |
18608 |
420.58 |
Oct 29 2014 |
15770 |
448.16 |
Oct 29 2014 |
14780 |
440.86 |
Oct 29 2014 |
18605 |
420.58 |
Oct 22 2014 |
14721 |
440.86 |
Oct 22 2014 |
15747 |
448.16 |
Oct 22 2014 |
18624 |
420.58 |
Oct 15 2014 |
15661 |
448.16 |
Oct 15 2014 |
14704 |
440.86 |
Oct 15 2014 |
18574 |
420.58 |
Oct 08 2014 |
15670 |
448.16 |
Oct 08 2014 |
14686 |
440.86 |
Oct 08 2014 |
18556 |
420.58 |
Oct 01 2014 |
14717 |
440.86 |
Oct 01 2014 |
15677 |
448.16 |
Oct 01 2014 |
18580 |
420.58 |
Sep 24 2014 |
14658 |
440.86 |
Sep 24 2014 |
15777 |
448.16 |
Sep 24 2014 |
18583 |
420.58 |
Sep 17 2014 |
15664 |
448.16 |
Sep 17 2014 |
14721 |
440.86 |
Sep 17 2014 |
18558 |
420.58 |
Sep 10 2014 |
14586 |
440.86 |
Sep 10 2014 |
15688 |
448.16 |
Sep 10 2014 |
18571 |
420.58 |
Sep 03 2014 |
17117 |
467.89 |
Sep 03 2014 |
15711 |
448.16 |
Sep 03 2014 |
19629 |
427.59 |
Aug 27 2014 |
17236 |
467.89 |
Aug 27 2014 |
15602 |
448.16 |
Aug 27 2014 |
19665 |
427.59 |
Aug 20 2014 |
15619 |
448.16 |
Aug 20 2014 |
17154 |
467.89 |
Aug 20 2014 |
19684 |
427.59 |
Aug 13 2014 |
15977 |
454.71 |
Aug 13 2014 |
15568 |
448.16 |
Aug 13 2014 |
18647 |
420.12 |
Aug 06 2014 |
16045 |
454.71 |
Aug 06 2014 |
15739 |
448.16 |
Aug 06 2014 |
18725 |
420.12 |
Jul 30 2014 |
15785 |
448.16 |
Jul 30 2014 |
15040 |
443.8 |
Jul 30 2014 |
18862 |
420.12 |
Jul 23 2014 |
14715 |
442.37 |
Jul 23 2014 |
16841 |
459.6 |
Jul 23 2014 |
21403 |
438.36 |
Jul 16 2014 |
14713 |
442.37 |
Jul 16 2014 |
17012 |
459.6 |
Jul 16 2014 |
21384 |
438.36 |
Jul 09 2014 |
14867 |
442.37 |
Jul 09 2014 |
16302 |
451.9 |
Jul 09 2014 |
18907 |
421.35 |
Jul 02 2014 |
15016 |
442.37 |
Jul 02 2014 |
16388 |
451.9 |
Jul 02 2014 |
19077 |
421.35 |
Jun 25 2014 |
15160 |
442.37 |
Jun 25 2014 |
16505 |
451.9 |
Jun 25 2014 |
19129 |
421.35 |
Jun 18 2014 |
15271 |
442.37 |
Jun 18 2014 |
16550 |
451.9 |
Jun 18 2014 |
19149 |
421.35 |
Jun 11 2014 |
16467 |
451.9 |
Jun 11 2014 |
15301 |
442.37 |
Jun 11 2014 |
19351 |
421.35 |
Jun 04 2014 |
15597 |
442.37 |
Jun 04 2014 |
16570 |
451.9 |
Jun 04 2014 |
19514 |
421.35 |
May 28 2014 |
15567 |
442.37 |
May 28 2014 |
17295 |
459.97 |
May 28 2014 |
22046 |
438.59 |
May 21 2014 |
17342 |
459.97 |
May 21 2014 |
15653 |
442.37 |
May 21 2014 |
22181 |
438.59 |
May 14 2014 |
17461 |
459.97 |
May 14 2014 |
15749 |
442.37 |
May 14 2014 |
22278 |
438.59 |
May 07 2014 |
15551 |
442.37 |
May 07 2014 |
17028 |
459.97 |
May 07 2014 |
21985 |
438.59 |
Apr 30 2014 |
17567 |
459.97 |
Apr 30 2014 |
16053 |
442.37 |
Apr 30 2014 |
22489 |
438.59 |
Apr 23 2014 |
17897 |
459.97 |
Apr 23 2014 |
16221 |
442.37 |
Apr 23 2014 |
22815 |
438.59 |
Apr 16 2014 |
12485 |
406.51 |
Apr 16 2014 |
14450 |
428.82 |
Apr 16 2014 |
18936 |
413.95 |
Apr 09 2014 |
12621 |
406.51 |
Apr 09 2014 |
14988 |
428.82 |
Apr 09 2014 |
19241 |
413.95 |
Apr 02 2014 |
15014 |
428.82 |
Apr 02 2014 |
13939 |
418.17 |
Apr 02 2014 |
19902 |
420.83 |
Mar 26 2014 |
12970 |
406.12 |
Mar 26 2014 |
14723 |
428.82 |
Mar 26 2014 |
18376 |
410.66 |
Mar 19 2014 |
13046 |
406.12 |
Mar 19 2014 |
14663 |
428.82 |
Mar 19 2014 |
18365 |
410.66 |
Mar 12 2014 |
13055 |
406.12 |
Mar 12 2014 |
14665 |
428.82 |
Mar 12 2014 |
18384 |
410.66 |
Mar 05 2014 |
14463 |
428.82 |
Mar 05 2014 |
13063 |
406.12 |
Mar 05 2014 |
18292 |
410.66 |
Feb 26 2014 |
13087 |
406.12 |
Feb 26 2014 |
14404 |
428.82 |
Feb 26 2014 |
18297 |
410.66 |
Feb 19 2014 |
13121 |
406.12 |
Feb 19 2014 |
14480 |
428.82 |
Feb 19 2014 |
18325 |
410.66 |
Feb 12 2014 |
14449 |
428.82 |
Feb 12 2014 |
13132 |
406.12 |
Feb 12 2014 |
18276 |
410.66 |
Feb 05 2014 |
13227 |
406.12 |
Feb 05 2014 |
14479 |
428.82 |
Feb 05 2014 |
18348 |
410.66 |
Jan 29 2014 |
13304 |
406.12 |
Jan 29 2014 |
14411 |
428.82 |
Jan 29 2014 |
18366 |
410.66 |
Jan 22 2014 |
13284 |
406.12 |
Jan 22 2014 |
14346 |
428.82 |
Jan 22 2014 |
18295 |
410.66 |
Jan 15 2014 |
13319 |
406.12 |
Jan 15 2014 |
14354 |
428.82 |
Jan 15 2014 |
18325 |
410.66 |
Jan 08 2014 |
13335 |
406.12 |
Jan 08 2014 |
14264 |
428.82 |
Jan 08 2014 |
18279 |
410.66 |
Jan 01 2014 |
13338 |
406.12 |
Jan 01 2014 |
14264 |
428.82 |
Jan 01 2014 |
18281 |
410.66 |
Dec 25 2013 |
14264 |
428.82 |
Dec 25 2013 |
13338 |
406.12 |
Dec 25 2013 |
18287 |
410.66 |
Dec 18 2013 |
13338 |
406.12 |
Dec 18 2013 |
14264 |
428.82 |
Dec 18 2013 |
18287 |
410.66 |
Dec 11 2013 |
13338 |
406.12 |
Dec 11 2013 |
14265 |
428.82 |
Dec 11 2013 |
18288 |
410.66 |
Dec 04 2013 |
14266 |
428.82 |
Dec 04 2013 |
13338 |
406.12 |
Dec 04 2013 |
18289 |
410.66 |
Nov 27 2013 |
14266 |
428.82 |
Nov 27 2013 |
13338 |
406.12 |
Nov 27 2013 |
18289 |
410.66 |
Nov 20 2013 |
13338 |
406.12 |
Nov 20 2013 |
14266 |
428.82 |
Nov 20 2013 |
18290 |
410.66 |
Nov 13 2013 |
14266 |
428.82 |
Nov 13 2013 |
13339 |
406.12 |
Nov 13 2013 |
18290 |
410.66 |
Nov 06 2013 |
14266 |
428.82 |
Nov 06 2013 |
13340 |
406.12 |
Nov 06 2013 |
18290 |
410.66 |
Oct 30 2013 |
13339 |
406.12 |
Oct 30 2013 |
14266 |
428.82 |
Oct 30 2013 |
18288 |
410.66 |
Oct 23 2013 |
13339 |
406.12 |
Oct 23 2013 |
14259 |
428.82 |
Oct 23 2013 |
18286 |
410.66 |
Oct 16 2013 |
14277 |
428.82 |
Oct 16 2013 |
13316 |
406.12 |
Oct 16 2013 |
18280 |
410.66 |
Oct 09 2013 |
13313 |
406.12 |
Oct 09 2013 |
14117 |
428.82 |
Oct 09 2013 |
18178 |
410.66 |
Oct 02 2013 |
13302 |
406.12 |
Oct 02 2013 |
14133 |
428.82 |
Oct 02 2013 |
18216 |
410.66 |
Sep 25 2013 |
13220 |
406.12 |
Sep 25 2013 |
14108 |
428.82 |
Sep 25 2013 |
18174 |
410.66 |
Sep 18 2013 |
13985 |
428.82 |
Sep 18 2013 |
13155 |
405.99 |
Sep 18 2013 |
18167 |
411.7 |
Sep 11 2013 |
13063 |
405.99 |
Sep 11 2013 |
13956 |
428.82 |
Sep 11 2013 |
18055 |
411.7 |
Sep 04 2013 |
13096 |
405.99 |
Sep 04 2013 |
14100 |
428.82 |
Sep 04 2013 |
18163 |
411.7 |
Aug 28 2013 |
14040 |
428.82 |
Aug 28 2013 |
13055 |
405.73 |
Aug 28 2013 |
18402 |
413.43 |
Aug 21 2013 |
13119 |
405.73 |
Aug 21 2013 |
14106 |
428.82 |
Aug 21 2013 |
18508 |
413.43 |
Aug 14 2013 |
13215 |
405.73 |
Aug 14 2013 |
14124 |
428.82 |
Aug 14 2013 |
18262 |
413.43 |
Aug 07 2013 |
13424 |
405.73 |
Aug 07 2013 |
14150 |
428.82 |
Aug 07 2013 |
18463 |
413.43 |
Jul 31 2013 |
13539 |
405.73 |
Jul 31 2013 |
14384 |
428.82 |
Jul 31 2013 |
18656 |
413.43 |
Jul 24 2013 |
14360 |
412.6 |
Jul 24 2013 |
14292 |
428.82 |
Jul 24 2013 |
19111 |
415.84 |
Jul 17 2013 |
13396 |
402.51 |
Jul 17 2013 |
14336 |
428.82 |
Jul 17 2013 |
15824 |
392.59 |
Jul 10 2013 |
9033 |
376.27 |
Jul 10 2013 |
10742 |
375.33 |
Jul 10 2013 |
11985 |
362.28 |
Jul 03 2013 |
10843 |
375.33 |
Jul 03 2013 |
9057 |
376.27 |
Jul 03 2013 |
11963 |
362.28 |
Jun 26 2013 |
11075 |
375.33 |
Jun 26 2013 |
9054 |
376.27 |
Jun 26 2013 |
12112 |
362.28 |
Jun 19 2013 |
9167 |
376.27 |
Jun 19 2013 |
11217 |
375.33 |
Jun 19 2013 |
12117 |
362.28 |
Jun 12 2013 |
9243 |
376.27 |
Jun 12 2013 |
11293 |
375.33 |
Jun 12 2013 |
12302 |
362.28 |
Jun 05 2013 |
11150 |
375.33 |
Jun 05 2013 |
9210 |
376.27 |
Jun 05 2013 |
12235 |
362.28 |
May 29 2013 |
10217 |
387.54 |
May 29 2013 |
9984 |
362.41 |
May 29 2013 |
12262 |
362.28 |
May 22 2013 |
10448 |
387.54 |
May 22 2013 |
9816 |
358.82 |
May 22 2013 |
12530 |
362.28 |
May 15 2013 |
9891 |
358.82 |
May 15 2013 |
10477 |
387.54 |
May 15 2013 |
12566 |
362.28 |
May 08 2013 |
9855 |
358.82 |
May 08 2013 |
10478 |
387.54 |
May 08 2013 |
12485 |
362.28 |
May 01 2013 |
10725 |
387.54 |
May 01 2013 |
9956 |
358.82 |
May 01 2013 |
12627 |
362.28 |
Apr 24 2013 |
9952 |
358.82 |
Apr 24 2013 |
10462 |
387.54 |
Apr 24 2013 |
12615 |
362.28 |
Apr 17 2013 |
10010 |
358.82 |
Apr 17 2013 |
10527 |
387.54 |
Apr 17 2013 |
12706 |
362.28 |
Apr 10 2013 |
9889 |
358.82 |
Apr 10 2013 |
10487 |
387.54 |
Apr 10 2013 |
12260 |
358.82 |
Apr 03 2013 |
10490 |
387.54 |
Apr 03 2013 |
9867 |
358.82 |
Apr 03 2013 |
12283 |
358.82 |
Mar 27 2013 |
10017 |
360.2 |
Mar 27 2013 |
10741 |
387.54 |
Mar 27 2013 |
12471 |
360.08 |
Mar 20 2013 |
9870 |
360.2 |
Mar 20 2013 |
12387 |
405.02 |
Mar 20 2013 |
12459 |
360.08 |
Mar 13 2013 |
8097 |
387.54 |
Mar 13 2013 |
12460 |
360.08 |
Oct 19 2012 |
12029 |
398.73 |
Oct 19 2012 |
11678 |
405.02 |
Oct 19 2012 |
14559 |
386.32 |
Sep 23 2012 |
11566 |
405.02 |
Sep 23 2012 |
11976 |
398.73 |
Sep 23 2012 |
14488 |
386.32 |
Aug 31 2012 |
11678 |
398.73 |
Aug 31 2012 |
11122 |
405.02 |
Aug 31 2012 |
14221 |
386.32 |
Aug 24 2012 |
10996 |
405.02 |
Aug 24 2012 |
11553 |
398.73 |
Aug 24 2012 |
14140 |
386.32 |
Aug 10 2012 |
11220 |
398.73 |
Aug 10 2012 |
10706 |
405.02 |
Aug 10 2012 |
13869 |
386.32 |
Aug 03 2012 |
10514 |
405.02 |
Aug 03 2012 |
11028 |
398.73 |
Aug 03 2012 |
13697 |
386.32 |
Jul 27 2012 |
10422 |
405.02 |
Jul 27 2012 |
10499 |
395.94 |
Jul 27 2012 |
14353 |
393.84 |
Jul 06 2012 |
10535 |
402.69 |
Jul 06 2012 |
11125 |
419.4 |
Jul 06 2012 |
16056 |
410.66 |
Jun 22 2012 |
9559 |
402.69 |
Jun 22 2012 |
10950 |
419.4 |
Jun 22 2012 |
15339 |
410.66 |
Jun 15 2012 |
9577 |
402.69 |
Jun 15 2012 |
10807 |
419.4 |
Jun 15 2012 |
15781 |
410.66 |
Jun 08 2012 |
10244 |
413.63 |
Jun 08 2012 |
10604 |
419.4 |
Jun 08 2012 |
16627 |
419.1 |
Jun 01 2012 |
10544 |
425.88 |
Jun 01 2012 |
12089 |
440 |
Jun 01 2012 |
17724 |
429.41 |
May 25 2012 |
9195 |
434.29 |
May 25 2012 |
11305 |
440 |
May 25 2012 |
17448 |
437.14 |
May 18 2012 |
9327 |
434.29 |
May 18 2012 |
11381 |
440 |
May 18 2012 |
17642 |
437.14 |
May 11 2012 |
9212 |
434.29 |
May 11 2012 |
11063 |
440 |
May 11 2012 |
17583 |
437.14 |
May 04 2012 |
10251 |
440 |
May 04 2012 |
8838 |
434.29 |
May 04 2012 |
17168 |
437.14 |
Apr 27 2012 |
8600 |
434.29 |
Apr 27 2012 |
9085 |
440 |
Apr 27 2012 |
16655 |
437.14 |
Apr 13 2012 |
7117 |
440 |
Apr 13 2012 |
7622 |
434.29 |
Apr 13 2012 |
15471 |
437.14 |
Apr 06 2012 |
7175 |
434.29 |
Apr 06 2012 |
14806 |
434.29 |
Sep 23 2011 |
8942 |
439.32 |
Sep 23 2011 |
12776 |
439.32 |
Sep 16 2011 |
8886 |
439.32 |
Sep 16 2011 |
12743 |
439.32 |
Sep 10 2011 |
8709 |
439.32 |
Sep 10 2011 |
12469 |
439.32 |
Sep 02 2011 |
8662 |
439.32 |
Sep 02 2011 |
12353 |
439.32 |
Aug 26 2011 |
8657 |
439.32 |
Aug 26 2011 |
12343 |
439.32 |
Aug 19 2011 |
8318 |
439.32 |
Aug 19 2011 |
11519 |
439.32 |
Aug 12 2011 |
8123 |
439.32 |
Aug 12 2011 |
11388 |
439.32 |
Aug 05 2011 |
8018 |
439.32 |
Aug 05 2011 |
11255 |
439.32 |
Jul 29 2011 |
7935 |
439.32 |
Jul 29 2011 |
11164 |
439.32 |
Jul 22 2011 |
7392 |
439.32 |
Jul 22 2011 |
10681 |
439.32 |
Jul 15 2011 |
7009 |
439.32 |
Jul 15 2011 |
10219 |
439.32 |
Jul 08 2011 |
6263 |
439.32 |
Jul 08 2011 |
9646 |
439.32 |
Jul 01 2011 |
4538 |
439.32 |
Jul 01 2011 |
7676 |
439.32 |
Jun 17 2011 |
4131 |
439.32 |
Jun 17 2011 |
7405 |
439.32 |
Jun 10 2011 |
4434 |
439.32 |
Jun 10 2011 |
7517 |
439.32 |
Jun 03 2011 |
4083 |
439.32 |
Jun 03 2011 |
7072 |
439.32 |
May 29 2011 |
4008 |
439.32 |
May 29 2011 |
7124 |
439.32 |