| Apr 24 2024 |
2280 |
368.25 |
| Apr 24 2024 |
4126 |
368.25 |
| Apr 17 2024 |
2252 |
368.25 |
| Apr 17 2024 |
4122 |
368.25 |
| Apr 10 2024 |
2248 |
368.25 |
| Apr 10 2024 |
4134 |
368.25 |
| Apr 03 2024 |
2248 |
368.25 |
| Apr 03 2024 |
4104 |
368.25 |
| Mar 27 2024 |
2230 |
368.25 |
| Mar 27 2024 |
4162 |
368.25 |
| Mar 21 2024 |
2226 |
368.25 |
| Mar 21 2024 |
4139 |
368.25 |
| Mar 14 2024 |
2211 |
368.25 |
| Mar 14 2024 |
4189 |
368.25 |
| Mar 07 2024 |
2216 |
368.25 |
| Mar 07 2024 |
4192 |
368.25 |
| Feb 29 2024 |
2215 |
368.25 |
| Feb 29 2024 |
4185 |
368.25 |
| Feb 22 2024 |
2214 |
368.25 |
| Feb 22 2024 |
4198 |
368.25 |
| Feb 15 2024 |
2209 |
368.25 |
| Feb 15 2024 |
4176 |
368.25 |
| Feb 08 2024 |
2196 |
368.25 |
| Feb 08 2024 |
4160 |
368.25 |
| Feb 01 2024 |
2192 |
368.25 |
| Feb 01 2024 |
4121 |
368.25 |
| Jan 25 2024 |
2178 |
368.25 |
| Jan 25 2024 |
4070 |
368.25 |
| Jan 18 2024 |
2177 |
368.25 |
| Jan 18 2024 |
4075 |
368.25 |
| Jan 11 2024 |
2174 |
368.25 |
| Jan 11 2024 |
4070 |
368.25 |
| Jan 04 2024 |
2175 |
368.25 |
| Jan 04 2024 |
4015 |
368.25 |
| Dec 28 2023 |
2173 |
368.25 |
| Dec 28 2023 |
4005 |
368.25 |
| Dec 21 2023 |
2173 |
368.25 |
| Dec 21 2023 |
4005 |
368.25 |
| Dec 14 2023 |
2174 |
368.25 |
| Dec 14 2023 |
3980 |
368.25 |
| Dec 07 2023 |
2174 |
368.25 |
| Dec 07 2023 |
3980 |
368.25 |
| Nov 30 2023 |
2176 |
368.25 |
| Nov 30 2023 |
3985 |
368.25 |
| Nov 23 2023 |
2176 |
368.25 |
| Nov 23 2023 |
3967 |
368.25 |
| Nov 16 2023 |
2168 |
368.25 |
| Nov 16 2023 |
3937 |
368.25 |
| Nov 09 2023 |
2161 |
368.25 |
| Nov 09 2023 |
3913 |
368.25 |
| Nov 02 2023 |
2161 |
368.25 |
| Nov 02 2023 |
3911 |
368.25 |
| Oct 26 2023 |
2139 |
368.25 |
| Oct 26 2023 |
3898 |
368.25 |
| Oct 19 2023 |
2131 |
368.25 |
| Oct 19 2023 |
3874 |
368.25 |
| Oct 12 2023 |
2133 |
368.25 |
| Oct 12 2023 |
3845 |
368.25 |
| Oct 05 2023 |
2133 |
368.25 |
| Oct 05 2023 |
3693 |
368.25 |
| Sep 28 2023 |
2132 |
368.25 |
| Sep 28 2023 |
3686 |
368.25 |
| Sep 21 2023 |
2069 |
368.25 |
| Sep 21 2023 |
3623 |
368.25 |
| Sep 14 2023 |
2088 |
368.25 |
| Sep 14 2023 |
3677 |
368.25 |
| Sep 07 2023 |
2140 |
368.25 |
| Sep 07 2023 |
3734 |
368.25 |
| Aug 31 2023 |
2123 |
368.25 |
| Aug 31 2023 |
3737 |
368.25 |
| Aug 24 2023 |
2141 |
368.25 |
| Aug 24 2023 |
3699 |
368.25 |
| Aug 17 2023 |
2211 |
368.25 |
| Aug 17 2023 |
3745 |
368.25 |
| Aug 10 2023 |
2276 |
368.25 |
| Aug 10 2023 |
3788 |
368.25 |
| Aug 03 2023 |
2279 |
368.25 |
| Aug 03 2023 |
3811 |
368.25 |
| Jul 27 2023 |
2306 |
368.25 |
| Jul 27 2023 |
3792 |
368.25 |
| Jul 20 2023 |
2357 |
368.25 |
| Jul 20 2023 |
3567 |
368.25 |
| Jul 13 2023 |
2362 |
368.25 |
| Jul 13 2023 |
3581 |
368.25 |
| Jul 06 2023 |
2371 |
368.25 |
| Jul 06 2023 |
3561 |
368.25 |
| Jun 29 2023 |
2397 |
368.25 |
| Jun 29 2023 |
3566 |
368.25 |
| Jun 22 2023 |
2429 |
368.25 |
| Jun 22 2023 |
3580 |
368.25 |
| Jun 15 2023 |
2490 |
368.25 |
| Jun 15 2023 |
3558 |
368.25 |
| Jun 08 2023 |
2492 |
368.25 |
| Jun 08 2023 |
3586 |
368.25 |
| Jun 01 2023 |
2481 |
368.25 |
| Jun 01 2023 |
3568 |
368.25 |
| May 25 2023 |
2485 |
368.25 |
| May 25 2023 |
3508 |
368.25 |
| May 18 2023 |
2460 |
368.25 |
| May 18 2023 |
3467 |
368.25 |
| May 11 2023 |
2414 |
368.25 |
| May 11 2023 |
3449 |
368.25 |
| May 04 2023 |
2362 |
368.25 |
| May 04 2023 |
3318 |
368.25 |
| Apr 27 2023 |
2377 |
368.25 |
| Apr 27 2023 |
3355 |
368.25 |
| Apr 20 2023 |
2375 |
368.25 |
| Apr 20 2023 |
3348 |
368.25 |
| Apr 13 2023 |
2362 |
368.25 |
| Apr 13 2023 |
3357 |
368.25 |
| Apr 06 2023 |
2377 |
368.25 |
| Apr 06 2023 |
3285 |
368.25 |
| Mar 30 2023 |
2367 |
368.25 |
| Mar 30 2023 |
3165 |
368.25 |
| Mar 23 2023 |
2374 |
368.25 |
| Mar 23 2023 |
3153 |
368.25 |
| Mar 16 2023 |
2355 |
368.25 |
| Mar 16 2023 |
3145 |
368.25 |
| Mar 09 2023 |
2356 |
368.25 |
| Mar 09 2023 |
3127 |
368.25 |
| Mar 02 2023 |
2335 |
368.25 |
| Mar 02 2023 |
3121 |
368.25 |
| Feb 23 2023 |
2332 |
368.25 |
| Feb 23 2023 |
3110 |
368.25 |
| Feb 16 2023 |
2330 |
368.25 |
| Feb 16 2023 |
3121 |
368.25 |
| Feb 09 2023 |
2331 |
368.25 |
| Feb 09 2023 |
3014 |
368.25 |
| Feb 02 2023 |
2319 |
368.25 |
| Feb 02 2023 |
2990 |
368.25 |
| Jan 26 2023 |
2309 |
368.25 |
| Jan 26 2023 |
2953 |
368.25 |
| Jan 19 2023 |
2303 |
368.25 |
| Jan 19 2023 |
2941 |
368.25 |
| Jan 12 2023 |
2300 |
368.25 |
| Jan 12 2023 |
2938 |
368.25 |
| Jan 05 2023 |
2300 |
368.25 |
| Jan 05 2023 |
2948 |
368.25 |
| Dec 29 2022 |
2301 |
368.25 |
| Dec 29 2022 |
2949 |
368.25 |
| Dec 22 2022 |
2301 |
368.25 |
| Dec 22 2022 |
2949 |
368.25 |
| Dec 15 2022 |
2301 |
368.25 |
| Dec 15 2022 |
2953 |
368.25 |
| Dec 08 2022 |
2303 |
368.25 |
| Dec 08 2022 |
2955 |
368.25 |
| Dec 01 2022 |
2303 |
368.25 |
| Dec 01 2022 |
2955 |
368.25 |
| Nov 24 2022 |
2303 |
368.25 |
| Nov 24 2022 |
2955 |
368.25 |
| Nov 17 2022 |
2301 |
368.25 |
| Nov 17 2022 |
2954 |
368.25 |
| Nov 10 2022 |
2302 |
368.25 |
| Nov 10 2022 |
2954 |
368.25 |
| Nov 03 2022 |
2305 |
368.25 |
| Nov 03 2022 |
2954 |
368.25 |
| Oct 27 2022 |
2303 |
368.25 |
| Oct 27 2022 |
2956 |
368.25 |
| Oct 20 2022 |
2304 |
368.25 |
| Oct 20 2022 |
2974 |
368.25 |
| Oct 13 2022 |
2304 |
368.25 |
| Oct 13 2022 |
2960 |
368.25 |
| Oct 06 2022 |
2303 |
368.25 |
| Oct 06 2022 |
2941 |
368.25 |
| Sep 29 2022 |
2297 |
368.25 |
| Sep 29 2022 |
2927 |
368.25 |
| Sep 22 2022 |
2291 |
368.25 |
| Sep 22 2022 |
2924 |
368.25 |
| Sep 15 2022 |
2287 |
368.25 |
| Sep 15 2022 |
2936 |
368.25 |
| Sep 08 2022 |
2277 |
368.25 |
| Sep 08 2022 |
2920 |
368.25 |
| Sep 01 2022 |
2242 |
368.25 |
| Sep 01 2022 |
2918 |
368.25 |
| Aug 25 2022 |
2035 |
361.22 |
| Aug 25 2022 |
2648 |
361.22 |
| Aug 18 2022 |
2050 |
361.22 |
| Aug 18 2022 |
2660 |
361.22 |
| Aug 11 2022 |
2052 |
361.22 |
| Aug 11 2022 |
2580 |
361.22 |
| Aug 04 2022 |
2048 |
361.22 |
| Aug 04 2022 |
2561 |
361.22 |
| Jul 28 2022 |
2024 |
361.22 |
| Jul 28 2022 |
2546 |
361.22 |
| Jul 21 2022 |
2014 |
361.22 |
| Jul 21 2022 |
2540 |
361.22 |
| Apr 24 2020 |
6448 |
428.61 |
| Apr 24 2020 |
9145 |
428.61 |
| Apr 17 2020 |
6489 |
428.61 |
| Apr 17 2020 |
9377 |
428.61 |
| Apr 10 2020 |
6613 |
428.61 |
| Apr 10 2020 |
9581 |
428.61 |
| Apr 03 2020 |
6786 |
428.61 |
| Apr 03 2020 |
9860 |
428.61 |
| Mar 27 2020 |
6936 |
428.61 |
| Mar 27 2020 |
10157 |
428.61 |
| Mar 20 2020 |
7026 |
428.61 |
| Mar 20 2020 |
10300 |
428.61 |
| Mar 13 2020 |
7077 |
428.61 |
| Mar 13 2020 |
10440 |
428.61 |
| Mar 06 2020 |
7126 |
428.61 |
| Mar 06 2020 |
10535 |
428.61 |
| Feb 28 2020 |
7106 |
428.61 |
| Feb 28 2020 |
10579 |
428.61 |
| Feb 21 2020 |
7013 |
428.61 |
| Feb 21 2020 |
10458 |
428.61 |
| Feb 14 2020 |
7038 |
428.61 |
| Feb 14 2020 |
10482 |
428.61 |
| Feb 07 2020 |
6999 |
428.61 |
| Feb 07 2020 |
10414 |
428.61 |
| Jan 31 2020 |
7023 |
428.61 |
| Jan 31 2020 |
10448 |
428.61 |
| Jan 24 2020 |
7045 |
428.61 |
| Jan 24 2020 |
10438 |
428.61 |
| Jan 17 2020 |
6994 |
428.61 |
| Jan 17 2020 |
10383 |
428.61 |
| Jan 10 2020 |
6988 |
428.61 |
| Jan 10 2020 |
10381 |
428.61 |
| Jan 03 2020 |
6993 |
428.61 |
| Jan 03 2020 |
10386 |
428.61 |
| Dec 27 2019 |
6991 |
428.61 |
| Dec 27 2019 |
10386 |
428.61 |
| Dec 20 2019 |
6991 |
428.61 |
| Dec 20 2019 |
10386 |
428.61 |
| Dec 13 2019 |
6991 |
428.61 |
| Dec 13 2019 |
10388 |
428.61 |
| Dec 06 2019 |
6979 |
428.61 |
| Dec 06 2019 |
10377 |
428.61 |
| Nov 29 2019 |
6961 |
428.61 |
| Nov 29 2019 |
10380 |
428.61 |
| Nov 22 2019 |
6961 |
428.61 |
| Nov 22 2019 |
10380 |
428.61 |
| Nov 15 2019 |
6962 |
428.61 |
| Nov 15 2019 |
10385 |
428.61 |
| Nov 08 2019 |
6966 |
428.61 |
| Nov 08 2019 |
10349 |
428.61 |
| Nov 01 2019 |
6963 |
428.61 |
| Nov 01 2019 |
10209 |
428.61 |
| Oct 25 2019 |
6976 |
428.61 |
| Oct 25 2019 |
10222 |
428.61 |
| Oct 18 2019 |
6976 |
428.61 |
| Oct 18 2019 |
10234 |
428.61 |
| Oct 11 2019 |
6976 |
428.61 |
| Oct 11 2019 |
10228 |
428.61 |
| Oct 04 2019 |
6986 |
428.61 |
| Oct 04 2019 |
10216 |
428.61 |
| Sep 27 2019 |
6980 |
428.61 |
| Sep 27 2019 |
10317 |
428.61 |
| Sep 20 2019 |
6987 |
428.61 |
| Sep 20 2019 |
10319 |
428.61 |
| Sep 13 2019 |
6959 |
428.61 |
| Sep 13 2019 |
10330 |
428.61 |
| Sep 06 2019 |
6972 |
428.61 |
| Sep 06 2019 |
10505 |
428.61 |
| Aug 30 2019 |
7043 |
428.61 |
| Aug 30 2019 |
10568 |
428.61 |
| Aug 23 2019 |
7110 |
428.61 |
| Aug 23 2019 |
10676 |
428.61 |
| Aug 16 2019 |
7142 |
428.61 |
| Aug 16 2019 |
10652 |
428.61 |
| Aug 09 2019 |
7152 |
428.61 |
| Aug 09 2019 |
10682 |
428.61 |
| Aug 02 2019 |
7213 |
428.61 |
| Aug 02 2019 |
10759 |
428.61 |
| Jul 26 2019 |
7287 |
428.61 |
| Jul 26 2019 |
10843 |
428.61 |
| Jul 19 2019 |
7291 |
428.61 |
| Jul 19 2019 |
10887 |
428.61 |
| Jul 12 2019 |
7449 |
428.61 |
| Jul 12 2019 |
11019 |
428.61 |
| Jul 05 2019 |
7730 |
428.61 |
| Jul 05 2019 |
11323 |
428.61 |
| Jun 28 2019 |
7844 |
428.61 |
| Jun 28 2019 |
11502 |
428.61 |
| Jun 21 2019 |
7810 |
428.61 |
| Jun 21 2019 |
11384 |
428.61 |
| Jun 14 2019 |
7972 |
428.61 |
| Jun 14 2019 |
11474 |
428.61 |
| Jun 07 2019 |
8107 |
428.61 |
| Jun 07 2019 |
11617 |
428.61 |
| May 31 2019 |
8079 |
428.61 |
| May 31 2019 |
11645 |
428.61 |
| May 24 2019 |
8131 |
428.61 |
| May 24 2019 |
11687 |
428.61 |
| Apr 27 2016 |
9047 |
389.67 |
| Apr 27 2016 |
12521 |
389.67 |
| Apr 20 2016 |
18708 |
494.92 |
| Apr 20 2016 |
9095 |
389.67 |
| Apr 20 2016 |
17715 |
424.76 |
| Apr 13 2016 |
9039 |
389.67 |
| Apr 13 2016 |
19080 |
494.92 |
| Apr 13 2016 |
17667 |
424.76 |
| Apr 06 2016 |
19552 |
494.92 |
| Apr 06 2016 |
9032 |
389.67 |
| Apr 06 2016 |
17869 |
424.76 |
| Mar 30 2016 |
19352 |
494.92 |
| Mar 30 2016 |
8943 |
389.67 |
| Mar 30 2016 |
17752 |
424.76 |
| Mar 23 2016 |
8957 |
389.67 |
| Mar 23 2016 |
19664 |
494.92 |
| Mar 23 2016 |
17902 |
424.76 |
| Mar 16 2016 |
8839 |
389.67 |
| Mar 16 2016 |
19828 |
494.92 |
| Mar 16 2016 |
17839 |
424.76 |
| Mar 09 2016 |
8819 |
389.67 |
| Mar 09 2016 |
19968 |
494.92 |
| Mar 09 2016 |
17885 |
424.76 |
| Mar 02 2016 |
19663 |
494.92 |
| Mar 02 2016 |
8794 |
389.67 |
| Mar 02 2016 |
17776 |
424.76 |
| Feb 24 2016 |
8750 |
389.67 |
| Feb 24 2016 |
19601 |
494.92 |
| Feb 24 2016 |
17711 |
424.76 |
| Feb 17 2016 |
8797 |
389.67 |
| Feb 17 2016 |
19850 |
494.92 |
| Feb 17 2016 |
17887 |
424.76 |
| Feb 10 2016 |
19731 |
494.92 |
| Feb 10 2016 |
8833 |
389.67 |
| Feb 10 2016 |
17876 |
424.76 |
| Feb 03 2016 |
8845 |
389.67 |
| Feb 03 2016 |
19710 |
494.92 |
| Feb 03 2016 |
17876 |
424.76 |
| Jan 27 2016 |
8837 |
389.67 |
| Jan 27 2016 |
19771 |
494.92 |
| Jan 27 2016 |
17906 |
424.76 |
| Jan 20 2016 |
8859 |
389.67 |
| Jan 20 2016 |
19766 |
494.92 |
| Jan 20 2016 |
17911 |
424.76 |
| Jan 13 2016 |
19789 |
494.92 |
| Jan 13 2016 |
8867 |
389.67 |
| Jan 13 2016 |
17932 |
424.76 |
| Jan 06 2016 |
8877 |
389.67 |
| Jan 06 2016 |
19789 |
494.92 |
| Jan 06 2016 |
17939 |
424.76 |
| Dec 30 2015 |
8876 |
389.67 |
| Dec 30 2015 |
19789 |
494.92 |
| Dec 30 2015 |
17940 |
424.76 |
| Dec 23 2015 |
8876 |
389.67 |
| Dec 23 2015 |
19787 |
494.92 |
| Dec 23 2015 |
17939 |
424.76 |
| Dec 16 2015 |
8876 |
389.67 |
| Dec 16 2015 |
19788 |
494.92 |
| Dec 16 2015 |
17939 |
424.76 |
| Dec 09 2015 |
8885 |
389.67 |
| Dec 09 2015 |
19789 |
494.92 |
| Dec 09 2015 |
17944 |
424.76 |
| Dec 02 2015 |
8886 |
389.67 |
| Dec 02 2015 |
19790 |
494.92 |
| Dec 02 2015 |
17946 |
424.76 |
| Nov 25 2015 |
19790 |
494.92 |
| Nov 25 2015 |
8886 |
389.67 |
| Nov 25 2015 |
17947 |
424.76 |
| Nov 18 2015 |
8886 |
389.67 |
| Nov 18 2015 |
19789 |
494.92 |
| Nov 18 2015 |
17946 |
424.76 |
| Nov 11 2015 |
8886 |
389.67 |
| Nov 11 2015 |
19760 |
494.92 |
| Nov 11 2015 |
17936 |
424.76 |
| Nov 04 2015 |
19760 |
494.92 |
| Nov 04 2015 |
8886 |
389.67 |
| Nov 04 2015 |
17936 |
424.76 |
| Oct 28 2015 |
8876 |
389.67 |
| Oct 28 2015 |
19762 |
494.92 |
| Oct 28 2015 |
17912 |
424.76 |
| Oct 21 2015 |
19690 |
494.92 |
| Oct 21 2015 |
8888 |
389.67 |
| Oct 21 2015 |
17895 |
424.76 |
| Oct 14 2015 |
19680 |
494.92 |
| Oct 14 2015 |
8900 |
389.67 |
| Oct 14 2015 |
17899 |
424.76 |
| Oct 07 2015 |
8888 |
389.67 |
| Oct 07 2015 |
19720 |
494.92 |
| Oct 07 2015 |
17896 |
424.76 |
| Sep 30 2015 |
8893 |
389.67 |
| Sep 30 2015 |
19735 |
494.92 |
| Sep 30 2015 |
17916 |
424.76 |
| Sep 23 2015 |
8898 |
389.67 |
| Sep 23 2015 |
19840 |
494.92 |
| Sep 23 2015 |
17964 |
424.76 |
| Sep 16 2015 |
19634 |
494.92 |
| Sep 16 2015 |
8894 |
389.67 |
| Sep 16 2015 |
17889 |
424.76 |
| Sep 09 2015 |
8914 |
389.67 |
| Sep 09 2015 |
19584 |
494.92 |
| Sep 09 2015 |
17848 |
424.76 |
| Sep 02 2015 |
8856 |
389.67 |
| Sep 02 2015 |
19680 |
494.92 |
| Sep 02 2015 |
17833 |
424.76 |
| Aug 26 2015 |
19858 |
494.92 |
| Aug 26 2015 |
9034 |
389.67 |
| Aug 26 2015 |
18001 |
424.76 |
| Aug 19 2015 |
9022 |
389.67 |
| Aug 19 2015 |
20093 |
494.92 |
| Aug 19 2015 |
18170 |
424.76 |
| Aug 12 2015 |
9090 |
389.67 |
| Aug 12 2015 |
20085 |
494.92 |
| Aug 12 2015 |
18269 |
424.76 |
| Aug 05 2015 |
9085 |
389.67 |
| Aug 05 2015 |
8606 |
388.67 |
| Aug 05 2015 |
13023 |
389.17 |
| Jul 29 2015 |
8659 |
388.67 |
| Jul 29 2015 |
9187 |
389.67 |
| Jul 29 2015 |
13223 |
389.17 |
| Jul 22 2015 |
9157 |
389.67 |
| Jul 22 2015 |
8651 |
388.67 |
| Jul 22 2015 |
13241 |
389.17 |
| Jul 15 2015 |
9260 |
389.67 |
| Jul 15 2015 |
8837 |
388.67 |
| Jul 15 2015 |
13375 |
389.17 |
| Jul 08 2015 |
9314 |
389.67 |
| Jul 08 2015 |
8890 |
388.67 |
| Jul 08 2015 |
13510 |
389.17 |
| Jul 01 2015 |
9378 |
389.67 |
| Jul 01 2015 |
8948 |
388.67 |
| Jul 01 2015 |
13602 |
389.17 |
| Jun 24 2015 |
9430 |
389.67 |
| Jun 24 2015 |
8951 |
388.67 |
| Jun 24 2015 |
13667 |
389.17 |
| Jun 17 2015 |
9489 |
389.67 |
| Jun 17 2015 |
8941 |
388.67 |
| Jun 17 2015 |
13731 |
389.17 |
| Jun 10 2015 |
8968 |
388.67 |
| Jun 10 2015 |
9533 |
389.67 |
| Jun 10 2015 |
13688 |
389.17 |
| Jun 03 2015 |
9598 |
389.67 |
| Jun 03 2015 |
9119 |
388.67 |
| Jun 03 2015 |
13883 |
389.17 |
| May 27 2015 |
9587 |
389.67 |
| May 27 2015 |
9039 |
388.67 |
| May 27 2015 |
13756 |
389.17 |
| May 20 2015 |
9131 |
388.67 |
| May 20 2015 |
9643 |
389.67 |
| May 20 2015 |
13812 |
389.17 |
| May 13 2015 |
9647 |
389.67 |
| May 13 2015 |
9205 |
388.67 |
| May 13 2015 |
13873 |
389.17 |
| May 06 2015 |
1483 |
282.43 |
| May 06 2015 |
2836 |
282.43 |
| Apr 29 2015 |
1562 |
282.43 |
| Apr 29 2015 |
2919 |
282.43 |
| Apr 22 2015 |
1584 |
282.43 |
| Apr 22 2015 |
2926 |
282.43 |
| Apr 15 2015 |
1620 |
282.43 |
| Apr 15 2015 |
2986 |
282.43 |
| Apr 08 2015 |
1638 |
282.43 |
| Apr 08 2015 |
3028 |
282.43 |
| Apr 01 2015 |
1685 |
282.43 |
| Apr 01 2015 |
3086 |
282.43 |
| Mar 25 2015 |
1635 |
282.43 |
| Mar 25 2015 |
3009 |
282.43 |
| Mar 18 2015 |
1634 |
282.43 |
| Mar 18 2015 |
3029 |
282.43 |
| Mar 11 2015 |
1680 |
282.43 |
| Mar 11 2015 |
3203 |
282.43 |
| Mar 04 2015 |
1728 |
282.43 |
| Mar 04 2015 |
3234 |
282.43 |
| Feb 25 2015 |
1752 |
282.43 |
| Feb 25 2015 |
3260 |
282.43 |
| Feb 18 2015 |
1821 |
282.43 |
| Feb 18 2015 |
3318 |
282.43 |
| Feb 11 2015 |
1851 |
282.43 |
| Feb 11 2015 |
3326 |
282.43 |
| Feb 04 2015 |
1866 |
282.43 |
| Feb 04 2015 |
3333 |
282.43 |
| Jan 28 2015 |
1861 |
282.43 |
| Jan 28 2015 |
3346 |
282.43 |
| Jan 21 2015 |
1871 |
282.43 |
| Jan 21 2015 |
3364 |
282.43 |
| Jan 14 2015 |
1873 |
282.43 |
| Jan 14 2015 |
3371 |
282.43 |
| Jan 07 2015 |
1873 |
282.43 |
| Jan 07 2015 |
3369 |
282.43 |
| Dec 31 2014 |
1873 |
282.43 |
| Dec 31 2014 |
3367 |
282.43 |
| Dec 24 2014 |
1873 |
282.43 |
| Dec 24 2014 |
3367 |
282.43 |
| Dec 17 2014 |
1873 |
282.43 |
| Dec 17 2014 |
3369 |
282.43 |
| Dec 10 2014 |
1873 |
282.43 |
| Dec 10 2014 |
3369 |
282.43 |
| Dec 03 2014 |
1873 |
282.43 |
| Dec 03 2014 |
3369 |
282.43 |
| Nov 26 2014 |
1873 |
282.43 |
| Nov 26 2014 |
3369 |
282.43 |
| Nov 19 2014 |
1873 |
282.43 |
| Nov 19 2014 |
3369 |
282.43 |
| Nov 12 2014 |
1873 |
282.43 |
| Nov 12 2014 |
3369 |
282.43 |
| Nov 05 2014 |
1873 |
282.43 |
| Nov 05 2014 |
3369 |
282.43 |
| Oct 29 2014 |
1872 |
282.43 |
| Oct 29 2014 |
3370 |
282.43 |
| Oct 22 2014 |
1869 |
282.43 |
| Oct 22 2014 |
3382 |
282.43 |
| Oct 15 2014 |
1867 |
282.43 |
| Oct 15 2014 |
3381 |
282.43 |
| Oct 08 2014 |
1876 |
282.43 |
| Oct 08 2014 |
3383 |
282.43 |
| Oct 01 2014 |
1877 |
282.43 |
| Oct 01 2014 |
3385 |
282.43 |
| Sep 24 2014 |
1874 |
282.43 |
| Sep 24 2014 |
3370 |
282.43 |
| Sep 17 2014 |
1874 |
282.43 |
| Sep 17 2014 |
3399 |
282.43 |
| Sep 10 2014 |
1876 |
282.43 |
| Sep 10 2014 |
3394 |
282.43 |
| Sep 03 2014 |
1867 |
282.43 |
| Sep 03 2014 |
3415 |
282.43 |
| Aug 27 2014 |
1861 |
282.43 |
| Aug 27 2014 |
3423 |
282.43 |
| Aug 20 2014 |
1870 |
282.43 |
| Aug 20 2014 |
3447 |
282.43 |
| Apr 30 2014 |
8451 |
364.61 |
| Apr 30 2014 |
11919 |
364.61 |
| Apr 23 2014 |
8555 |
364.61 |
| Apr 23 2014 |
12092 |
364.61 |
| Apr 16 2014 |
8536 |
364.61 |
| Apr 16 2014 |
12031 |
364.61 |
| Apr 09 2014 |
8619 |
364.61 |
| Apr 09 2014 |
12221 |
364.61 |
| Apr 02 2014 |
8713 |
364.61 |
| Apr 02 2014 |
11941 |
364.61 |
| Mar 26 2014 |
8919 |
364.61 |
| Mar 26 2014 |
12015 |
364.61 |
| Mar 19 2014 |
8985 |
364.61 |
| Mar 19 2014 |
12047 |
364.61 |
| Mar 12 2014 |
9003 |
364.61 |
| Mar 12 2014 |
12117 |
364.61 |
| Mar 05 2014 |
9019 |
364.61 |
| Mar 05 2014 |
12070 |
364.61 |
| Feb 26 2014 |
9030 |
364.61 |
| Feb 26 2014 |
12092 |
364.61 |
| Feb 19 2014 |
9069 |
364.61 |
| Feb 19 2014 |
12141 |
364.61 |
| Feb 12 2014 |
9089 |
364.61 |
| Feb 12 2014 |
12133 |
364.61 |
| Feb 05 2014 |
9176 |
364.61 |
| Feb 05 2014 |
12201 |
364.61 |
| Jan 29 2014 |
9237 |
364.61 |
| Jan 29 2014 |
12243 |
364.61 |
| Jan 22 2014 |
9222 |
364.61 |
| Jan 22 2014 |
12200 |
364.61 |
| Jan 15 2014 |
9248 |
364.61 |
| Jan 15 2014 |
12227 |
364.61 |
| Jan 08 2014 |
9262 |
364.61 |
| Jan 08 2014 |
12222 |
364.61 |
| Jan 01 2014 |
9263 |
364.61 |
| Jan 01 2014 |
12224 |
364.61 |
| Dec 25 2013 |
9263 |
364.61 |
| Dec 25 2013 |
12226 |
364.61 |
| Dec 18 2013 |
9263 |
364.61 |
| Dec 18 2013 |
12226 |
364.61 |
| Dec 11 2013 |
9263 |
364.61 |
| Dec 11 2013 |
12226 |
364.61 |
| Dec 04 2013 |
9263 |
364.61 |
| Dec 04 2013 |
12227 |
364.61 |
| Nov 27 2013 |
9263 |
364.61 |
| Nov 27 2013 |
12227 |
364.61 |
| Nov 20 2013 |
9263 |
364.61 |
| Nov 20 2013 |
12228 |
364.61 |
| Nov 13 2013 |
9263 |
364.61 |
| Nov 13 2013 |
12227 |
364.61 |
| Nov 06 2013 |
9263 |
364.61 |
| Nov 06 2013 |
12227 |
364.61 |
| Oct 30 2013 |
9262 |
364.61 |
| Oct 30 2013 |
12226 |
364.61 |
| Oct 23 2013 |
9262 |
364.61 |
| Oct 23 2013 |
12226 |
364.61 |
| Oct 16 2013 |
9244 |
364.61 |
| Oct 16 2013 |
12226 |
364.61 |
| Oct 09 2013 |
9239 |
364.61 |
| Oct 09 2013 |
12185 |
364.61 |
| Oct 02 2013 |
9233 |
364.61 |
| Oct 02 2013 |
12190 |
364.61 |
| Sep 25 2013 |
9178 |
364.61 |
| Sep 25 2013 |
12156 |
364.61 |
| Sep 18 2013 |
9145 |
364.61 |
| Sep 18 2013 |
12064 |
364.61 |
| Sep 11 2013 |
9116 |
364.61 |
| Sep 11 2013 |
11999 |
364.61 |
| Sep 04 2013 |
9133 |
364.61 |
| Sep 04 2013 |
12035 |
364.61 |
| Aug 28 2013 |
9148 |
364.61 |
| Aug 28 2013 |
12018 |
364.61 |
| Aug 21 2013 |
9198 |
364.61 |
| Aug 21 2013 |
12089 |
364.61 |
| Aug 14 2013 |
9251 |
364.61 |
| Aug 14 2013 |
11817 |
364.61 |
| Aug 07 2013 |
9406 |
364.61 |
| Aug 07 2013 |
11945 |
364.61 |
| Jul 31 2013 |
9488 |
364.61 |
| Jul 31 2013 |
12046 |
364.61 |
| Jul 24 2013 |
9586 |
364.61 |
| Jul 24 2013 |
12112 |
364.61 |
| Jul 17 2013 |
9634 |
364.61 |
| Jul 17 2013 |
12131 |
364.61 |
| Jul 10 2013 |
9750 |
364.61 |
| Jul 10 2013 |
12259 |
364.61 |
| Jul 03 2013 |
4443 |
297.4 |
| Jul 03 2013 |
5402 |
297.4 |
| Jun 26 2013 |
4595 |
297.4 |
| Jun 26 2013 |
5524 |
297.4 |
| Jun 19 2013 |
4686 |
297.4 |
| Jun 19 2013 |
5604 |
297.4 |
| Jun 12 2013 |
4708 |
297.4 |
| Jun 12 2013 |
5712 |
297.4 |
| Jun 05 2013 |
4659 |
297.4 |
| Jun 05 2013 |
5688 |
297.4 |
| May 29 2013 |
4698 |
297.4 |
| May 29 2013 |
5694 |
297.4 |
| May 22 2013 |
4798 |
297.4 |
| May 22 2013 |
5852 |
297.4 |
| May 15 2013 |
4857 |
297.4 |
| May 15 2013 |
5906 |
297.4 |
| May 08 2013 |
4853 |
297.4 |
| May 08 2013 |
5840 |
297.4 |
| May 01 2013 |
8236 |
339.73 |
| May 01 2013 |
9992 |
339.73 |
| Apr 24 2013 |
8229 |
339.73 |
| Apr 24 2013 |
9959 |
339.73 |
| Apr 17 2013 |
8277 |
339.73 |
| Apr 17 2013 |
10052 |
339.73 |
| Apr 10 2013 |
8198 |
339.73 |
| Apr 10 2013 |
10056 |
339.73 |
| Apr 03 2013 |
8179 |
339.73 |
| Apr 03 2013 |
10080 |
339.73 |
| Mar 27 2013 |
8191 |
339.73 |
| Mar 27 2013 |
10130 |
339.73 |
| Mar 20 2013 |
8084 |
339.73 |
| Mar 20 2013 |
10138 |
339.73 |
| Mar 13 2013 |
10147 |
339.73 |
| Oct 19 2012 |
11975 |
398.15 |
| Oct 19 2012 |
8255 |
467.86 |
| Oct 19 2012 |
14817 |
437.5 |
| Oct 19 2012 |
24331 |
451.51 |
| Sep 23 2012 |
14656 |
437.5 |
| Sep 23 2012 |
8125 |
467.86 |
| Sep 23 2012 |
11921 |
398.15 |
| Sep 23 2012 |
24103 |
451.51 |
| Aug 31 2012 |
7612 |
467.86 |
| Aug 31 2012 |
11627 |
398.15 |
| Aug 31 2012 |
14068 |
437.5 |
| Aug 31 2012 |
23533 |
451.51 |
| Aug 24 2012 |
13905 |
437.5 |
| Aug 24 2012 |
7488 |
467.86 |
| Aug 24 2012 |
11501 |
398.15 |
| Aug 24 2012 |
23311 |
451.51 |
| Aug 10 2012 |
7128 |
467.86 |
| Aug 10 2012 |
15403 |
448.53 |
| Aug 10 2012 |
13481 |
437.5 |
| Aug 10 2012 |
24111 |
461.43 |
| Aug 03 2012 |
13221 |
437.5 |
| Aug 03 2012 |
6822 |
467.86 |
| Aug 03 2012 |
15157 |
448.53 |
| Aug 03 2012 |
23803 |
461.43 |
| Jul 27 2012 |
13080 |
437.5 |
| Jul 27 2012 |
6385 |
467.86 |
| Jul 27 2012 |
14657 |
448.53 |
| Jul 27 2012 |
23301 |
461.43 |
| Jul 06 2012 |
9035 |
382.06 |
| Jul 06 2012 |
21935 |
456.16 |
| Jun 22 2012 |
8247 |
382.06 |
| Jun 22 2012 |
21030 |
456.16 |
| Jun 15 2012 |
8282 |
382.06 |
| Jun 15 2012 |
21413 |
456.16 |
| Jun 08 2012 |
8273 |
382.06 |
| Jun 08 2012 |
21225 |
456.16 |
| Jun 01 2012 |
21975 |
464.93 |
| May 25 2012 |
20547 |
464.93 |
| May 18 2012 |
20783 |
464.93 |
| May 11 2012 |
20690 |
464.93 |
| May 04 2012 |
20163 |
464.93 |
| Apr 27 2012 |
19518 |
464.93 |
| Apr 13 2012 |
18062 |
464.93 |
| Apr 06 2012 |
17611 |
464.93 |
| Mar 27 2012 |
17279 |
464.93 |
| Sep 23 2011 |
974 |
212.68 |
| Sep 23 2011 |
1182 |
212.68 |
| Sep 16 2011 |
980 |
212.68 |
| Sep 16 2011 |
1185 |
212.68 |
| Sep 10 2011 |
962 |
212.68 |
| Sep 10 2011 |
1177 |
212.68 |
| Sep 02 2011 |
964 |
212.68 |
| Sep 02 2011 |
1167 |
212.68 |
| Aug 26 2011 |
960 |
212.68 |
| Aug 26 2011 |
1166 |
212.68 |
| Aug 19 2011 |
927 |
212.68 |
| Aug 19 2011 |
1079 |
212.68 |
| Aug 12 2011 |
932 |
212.68 |
| Aug 12 2011 |
1084 |
212.68 |
| Aug 05 2011 |
933 |
212.68 |
| Aug 05 2011 |
1078 |
212.68 |
| Jul 29 2011 |
933 |
212.68 |
| Jul 29 2011 |
1079 |
212.68 |
| Jul 22 2011 |
806 |
212.68 |
| Jul 22 2011 |
951 |
212.68 |
| Jul 15 2011 |
763 |
212.68 |
| Jul 15 2011 |
920 |
212.68 |
| Jul 08 2011 |
796 |
212.68 |
| Jul 08 2011 |
946 |
212.68 |
| Jul 01 2011 |
478 |
212.68 |
| Jul 01 2011 |
694 |
212.68 |
| Jun 17 2011 |
288 |
191.7 |
| Jun 17 2011 |
451 |
191.7 |
| Jun 10 2011 |
369 |
191.7 |
| Jun 10 2011 |
517 |
191.7 |
| Jun 03 2011 |
352 |
191.7 |
| Jun 03 2011 |
495 |
191.7 |
| May 29 2011 |
352 |
191.7 |
| May 29 2011 |
504 |
191.7 |
